54.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 55.90 | 57.25 | 55.80 | 57.11 | 316.3K |
| 09:35 | 57.01 | 57.90 | 56.96 | 57.81 | 302.1K |
| 09:40 | 57.84 | 57.84 | 57.16 | 57.43 | 179.2K |
| 09:45 | 57.50 | 58.50 | 57.43 | 57.60 | 312.7K |
| 09:50 | 57.68 | 57.99 | 57.68 | 57.90 | 82.3K |
| 09:55 | 57.88 | 58.20 | 57.81 | 57.84 | 106.7K |
| 10:00 | 57.92 | 57.98 | 57.12 | 57.20 | 111.0K |
| 10:05 | 57.17 | 57.32 | 57.10 | 57.20 | 66.9K |
| 10:10 | 57.30 | 57.90 | 57.20 | 57.90 | 103.3K |
| 10:15 | 57.89 | 58.20 | 57.78 | 57.96 | 132.2K |
| 10:20 | 57.95 | 58.00 | 57.82 | 57.95 | 37.8K |
| 10:25 | 57.95 | 58.23 | 57.95 | 58.11 | 81.7K |
| 10:30 | 58.13 | 58.77 | 58.13 | 58.77 | 144.8K |
| 10:35 | 58.73 | 58.85 | 58.26 | 58.26 | 88.8K |
| 10:40 | 58.25 | 58.25 | 57.87 | 57.95 | 81.5K |
| 10:45 | 58.00 | 58.41 | 58.00 | 58.26 | 24.6K |
| 10:50 | 58.28 | 58.36 | 58.28 | 58.29 | 21.8K |
| 10:55 | 58.29 | 58.30 | 58.21 | 58.24 | 22.7K |
| 11:00 | 58.23 | 58.34 | 58.01 | 58.26 | 17.4K |
| 11:05 | 58.27 | 58.28 | 58.01 | 58.06 | 31.9K |
| 11:10 | 58.05 | 58.10 | 58.02 | 58.02 | 25.2K |
| 11:15 | 58.02 | 58.02 | 57.81 | 57.85 | 37.0K |
| 11:20 | 57.84 | 57.85 | 57.75 | 57.85 | 35.6K |
| 11:25 | 57.90 | 57.95 | 57.87 | 57.89 | 10.8K |
| 13:00 | 57.92 | 57.99 | 57.92 | 57.92 | 26.6K |
| 13:05 | 57.92 | 57.99 | 57.91 | 57.99 | 11.2K |
| 13:10 | 57.99 | 58.02 | 57.97 | 58.00 | 7.6K |
| 13:15 | 58.00 | 58.00 | 57.91 | 57.97 | 20.2K |
| 13:20 | 57.98 | 58.02 | 57.98 | 58.02 | 21.6K |
| 13:25 | 58.02 | 58.03 | 57.98 | 57.98 | 18.9K |
| 13:30 | 57.99 | 58.01 | 57.97 | 57.98 | 19.5K |
| 13:35 | 57.98 | 58.06 | 57.92 | 58.06 | 28.5K |
| 13:40 | 58.12 | 58.28 | 58.09 | 58.25 | 21.0K |
| 13:45 | 58.19 | 58.25 | 58.19 | 58.21 | 18.7K |
| 13:50 | 58.22 | 58.40 | 58.19 | 58.39 | 25.7K |
| 13:55 | 58.39 | 58.41 | 58.27 | 58.27 | 35.8K |
| 14:00 | 58.20 | 58.26 | 58.14 | 58.18 | 17.8K |
| 14:05 | 58.19 | 58.20 | 58.16 | 58.16 | 27.9K |
| 14:10 | 58.16 | 58.19 | 58.00 | 58.00 | 33.0K |
| 14:15 | 57.98 | 57.99 | 57.88 | 57.88 | 73.8K |
| 14:20 | 57.86 | 57.86 | 57.60 | 57.61 | 30.2K |
| 14:25 | 57.60 | 57.61 | 57.38 | 57.54 | 61.8K |
| 14:30 | 57.62 | 57.77 | 57.42 | 57.42 | 46.2K |
| 14:35 | 57.42 | 57.42 | 57.38 | 57.38 | 32.0K |
| 14:40 | 57.38 | 57.50 | 57.35 | 57.45 | 50.0K |
| 14:45 | 57.45 | 57.50 | 57.40 | 57.49 | 39.1K |
| 14:50 | 57.49 | 57.51 | 57.39 | 57.41 | 49.8K |
| 14:55 | 57.41 | 57.47 | 57.39 | 57.39 | 11.8K |