Chengdu JOUAV Automation Tech Co

688070
🏛️ china →
54.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.00 57.91 56.20 56.26 237.7K
09:35 56.30 56.50 56.02 56.18 131.3K
09:40 56.20 56.40 56.08 56.26 85.7K
09:45 56.33 56.39 56.17 56.34 58.3K
09:50 56.29 57.13 56.22 56.80 72.5K
09:55 56.80 57.00 56.60 56.98 43.9K
10:00 57.08 57.11 56.58 56.58 55.0K
10:05 56.50 56.55 56.34 56.50 33.7K
10:10 56.46 56.55 56.35 56.48 40.0K
10:15 56.47 56.47 56.10 56.28 88.6K
10:20 56.27 56.34 56.10 56.10 43.2K
10:25 56.12 56.20 56.10 56.11 42.8K
10:30 56.12 56.48 56.12 56.23 34.8K
10:35 56.20 56.48 56.20 56.45 18.7K
10:40 56.49 56.81 56.47 56.81 30.2K
10:45 56.87 57.19 56.85 57.00 51.2K
10:50 57.01 57.11 56.87 57.11 34.3K
10:55 57.06 57.06 56.87 56.95 15.7K
11:00 56.91 57.01 56.70 56.81 40.8K
11:05 56.82 56.82 56.60 56.66 30.5K
11:10 56.66 56.71 56.55 56.55 16.8K
11:15 56.55 56.57 56.53 56.53 14.3K
11:20 56.53 56.53 56.37 56.44 50.4K
11:25 56.44 56.47 56.39 56.39 24.9K
13:00 56.40 56.47 56.33 56.33 52.6K
13:05 56.30 56.48 56.24 56.48 32.5K
13:10 56.49 56.78 56.49 56.68 22.8K
13:15 56.70 56.77 56.40 56.40 39.6K
13:20 56.40 56.41 56.28 56.35 41.3K
13:25 56.34 56.43 56.33 56.42 5.2K
13:30 56.42 56.50 56.40 56.41 25.5K
13:35 56.41 56.45 56.39 56.39 16.1K
13:40 56.41 56.43 56.36 56.40 10.1K
13:45 56.41 56.48 56.38 56.46 29.4K
13:50 56.50 56.50 56.31 56.33 24.9K
13:55 56.33 56.33 56.28 56.29 24.7K
14:00 56.34 56.39 56.34 56.39 11.1K
14:05 56.36 56.45 56.36 56.44 16.9K
14:10 56.44 56.49 56.39 56.41 17.0K
14:15 56.41 56.66 56.41 56.61 44.5K
14:20 56.57 56.59 56.51 56.57 18.6K
14:25 56.59 56.65 56.55 56.56 15.5K
14:30 56.58 56.58 56.39 56.51 54.4K
14:35 56.50 56.54 56.45 56.48 27.3K
14:40 56.46 56.47 56.37 56.46 33.7K
14:45 56.45 56.70 56.44 56.69 34.4K
14:50 56.71 56.89 56.71 56.84 104.3K
14:55 56.88 56.99 56.80 56.90 78.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available