Chengdu JOUAV Automation Tech Co

688070
🏛️ china →
52.64
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.29 59.29 57.70 57.70 178.1K
09:35 57.67 57.87 57.22 57.28 183.9K
09:40 57.28 57.29 56.92 57.29 69.0K
09:45 57.29 57.70 57.25 57.34 44.2K
09:50 57.34 57.45 56.80 56.82 123.2K
09:55 56.80 57.16 56.69 56.76 88.0K
10:00 56.71 56.71 56.50 56.52 63.9K
10:05 56.53 56.80 56.45 56.64 33.9K
10:10 56.65 56.65 56.00 56.15 83.0K
10:15 56.17 56.49 55.95 56.43 58.0K
10:20 56.45 56.73 56.36 56.73 30.4K
10:25 56.53 56.82 56.53 56.62 30.9K
10:30 56.63 56.63 56.05 56.19 45.9K
10:35 56.19 56.19 56.00 56.00 64.1K
10:40 56.00 56.06 56.00 56.02 41.2K
10:45 56.01 56.31 55.91 55.97 66.7K
10:50 55.99 56.23 55.99 56.15 14.1K
10:55 56.14 56.14 55.78 55.92 50.8K
11:00 55.91 56.22 55.80 56.22 48.2K
11:05 56.09 56.22 56.03 56.03 39.3K
11:10 55.97 56.10 55.80 55.80 49.6K
11:15 55.84 56.05 55.81 55.90 29.5K
11:20 56.07 56.45 55.97 56.39 14.0K
11:25 56.35 56.39 56.05 56.26 6.7K
13:00 56.07 56.56 56.03 56.54 48.1K
13:05 56.50 56.85 56.46 56.75 29.0K
13:10 56.62 56.62 56.29 56.36 15.6K
13:15 56.36 56.52 56.30 56.33 12.9K
13:20 56.34 56.48 56.32 56.40 39.2K
13:25 56.47 56.47 56.19 56.30 50.9K
13:30 56.29 57.22 56.29 57.00 59.2K
13:35 57.04 57.12 56.97 57.07 15.5K
13:40 57.11 57.17 57.03 57.04 23.7K
13:45 57.04 57.29 57.04 57.04 29.0K
13:50 57.05 57.05 56.80 56.80 12.5K
13:55 56.76 56.80 56.76 56.76 5.4K
14:00 56.73 56.91 56.62 56.73 5.9K
14:05 56.73 56.73 56.38 56.54 12.8K
14:10 56.50 56.71 56.44 56.71 10.1K
14:15 56.65 56.71 56.50 56.71 7.8K
14:20 56.70 56.95 56.70 56.95 18.8K
14:25 56.75 56.89 56.64 56.66 16.7K
14:30 56.65 56.90 56.65 56.76 11.6K
14:35 56.70 56.79 56.53 56.78 18.1K
14:40 56.69 56.72 56.51 56.65 26.3K
14:45 56.59 56.90 56.57 56.90 37.1K
14:50 56.79 57.04 56.73 56.96 42.4K
14:55 56.96 57.05 56.90 57.05 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available