Chengdu JOUAV Automation Tech Co

688070
🏛️ china →
52.64
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.30 57.90 56.78 57.61 131.7K
09:35 57.70 57.95 57.04 57.05 54.3K
09:40 57.10 57.50 56.99 57.50 88.3K
09:45 57.41 57.45 56.96 57.01 15.5K
09:50 56.96 56.96 56.60 56.63 45.7K
09:55 56.60 56.72 56.45 56.69 55.5K
10:00 56.69 56.99 56.40 56.96 75.2K
10:05 56.80 56.80 56.31 56.32 12.1K
10:10 56.31 56.47 56.05 56.05 27.1K
10:15 56.08 56.26 56.08 56.25 10.1K
10:20 56.35 56.35 56.13 56.13 14.1K
10:25 56.13 56.13 55.78 55.91 55.2K
10:30 55.91 55.95 55.03 55.07 79.5K
10:35 55.30 55.59 55.22 55.50 41.7K
10:40 55.50 56.18 55.50 56.11 24.3K
10:45 56.04 56.35 56.03 56.35 32.6K
10:50 56.19 56.56 56.19 56.39 30.6K
10:55 56.41 56.61 56.40 56.55 24.8K
11:00 56.48 56.54 56.36 56.36 11.5K
11:05 56.34 56.56 56.31 56.31 20.6K
11:10 56.31 56.42 56.25 56.32 26.3K
11:15 56.35 56.35 56.25 56.34 3.6K
11:20 56.28 56.49 56.26 56.30 11.3K
11:25 56.33 56.45 56.12 56.20 16.4K
13:00 56.10 56.19 55.87 55.91 14.3K
13:05 55.86 55.94 55.82 55.82 5.9K
13:10 55.89 56.17 55.84 55.87 24.9K
13:15 55.96 55.96 55.73 55.73 8.2K
13:20 55.71 56.00 55.70 55.80 37.5K
13:25 55.76 55.76 55.56 55.56 19.5K
13:30 55.57 55.71 55.45 55.45 38.8K
13:35 55.36 55.40 55.30 55.33 29.5K
13:40 55.32 55.68 55.32 55.67 11.1K
13:45 55.42 55.42 55.18 55.20 48.6K
13:50 55.20 55.39 55.20 55.39 14.6K
13:55 55.68 55.68 55.68 55.68 3.0K
14:00 55.45 55.52 55.31 55.52 43.9K
14:05 55.52 55.52 55.10 55.13 31.9K
14:10 55.10 55.38 55.01 55.28 105.2K
14:15 55.28 55.36 55.05 55.05 27.5K
14:20 55.03 55.30 54.88 55.04 117.9K
14:25 55.01 55.01 54.81 54.84 30.7K
14:30 54.99 55.18 54.98 55.18 18.1K
14:35 55.13 55.15 54.88 54.90 20.9K
14:40 54.90 55.09 54.63 54.72 50.9K
14:45 54.67 54.69 54.53 54.53 30.7K
14:50 54.59 54.59 54.26 54.54 76.4K
14:55 54.63 55.00 54.55 55.00 43.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available