Chengdu JOUAV Automation Tech Co

688070
🏛️ china →
52.64
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.00 55.49 54.27 55.00 245.3K
09:35 54.85 55.24 54.72 54.76 86.3K
09:40 55.01 55.60 54.93 55.20 70.3K
09:45 55.20 55.44 55.04 55.29 37.6K
09:50 55.15 55.50 54.86 54.86 52.6K
09:55 54.95 55.07 54.72 54.91 38.0K
10:00 54.90 54.95 54.75 54.80 36.1K
10:05 54.81 54.90 54.59 54.60 62.1K
10:10 54.60 54.60 54.30 54.50 44.7K
10:15 54.51 54.61 54.32 54.44 40.2K
10:20 54.52 54.59 54.01 54.03 57.7K
10:25 54.18 54.25 54.05 54.20 58.4K
10:30 54.15 54.16 53.56 53.76 51.5K
10:35 53.57 53.88 53.57 53.87 81.6K
10:40 53.88 54.02 53.67 53.80 18.4K
10:45 53.80 53.94 53.41 53.41 83.9K
10:50 53.41 53.41 53.01 53.28 42.6K
10:55 53.18 53.39 53.18 53.36 26.9K
11:00 53.40 53.63 53.40 53.58 40.8K
11:05 53.48 53.53 53.36 53.44 14.4K
11:10 53.51 53.60 53.11 53.13 22.5K
11:15 53.26 53.28 53.15 53.15 10.1K
11:20 53.15 53.15 53.03 53.03 19.4K
11:25 53.06 53.26 52.86 53.15 16.9K
13:00 53.15 53.42 52.72 52.75 45.2K
13:05 52.85 53.41 52.75 53.35 28.4K
13:10 53.34 53.38 53.08 53.12 30.2K
13:15 53.24 53.32 52.80 52.80 40.1K
13:20 52.90 52.90 52.70 52.77 23.2K
13:25 52.75 52.82 52.51 52.74 27.3K
13:30 52.74 52.76 52.35 52.35 36.6K
13:35 52.48 52.48 52.06 52.15 45.3K
13:40 52.15 52.25 52.00 52.00 55.9K
13:45 52.09 52.43 52.09 52.09 82.2K
13:50 52.24 52.60 52.09 52.52 18.4K
13:55 52.58 52.58 52.09 52.11 94.9K
14:00 52.28 52.28 51.77 51.78 73.9K
14:05 51.95 51.96 51.67 51.69 23.1K
14:10 51.72 51.73 51.50 51.60 62.7K
14:15 51.60 51.60 51.33 51.42 34.4K
14:20 51.42 51.60 51.26 51.28 42.2K
14:25 51.39 51.45 51.11 51.44 38.7K
14:30 51.53 51.53 51.00 51.00 64.2K
14:35 51.00 51.38 50.88 51.07 103.4K
14:40 51.39 51.54 51.12 51.53 45.1K
14:45 51.74 51.95 51.41 51.95 25.9K
14:50 51.95 52.00 51.52 51.90 36.8K
14:55 51.74 51.78 51.73 51.78 23.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available