Chengdu JOUAV Automation Tech Co

688070
🏛️ china →
52.64
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.90 51.17 50.71 51.17 66.9K
09:35 51.05 52.09 51.05 52.09 83.3K
09:40 52.05 52.29 52.00 52.04 217.9K
09:45 52.01 52.09 51.94 52.01 34.3K
09:50 52.07 52.53 52.07 52.37 88.4K
09:55 52.38 52.73 52.30 52.30 94.3K
10:00 52.35 52.50 52.31 52.37 18.0K
10:05 52.37 52.48 52.22 52.22 27.1K
10:10 52.21 52.36 52.06 52.17 15.8K
10:15 52.16 52.36 52.16 52.29 13.8K
10:20 52.29 52.29 51.72 52.04 36.9K
10:25 51.81 52.03 51.50 51.80 52.9K
10:30 51.75 51.95 51.69 51.85 9.6K
10:35 51.85 51.85 51.77 51.85 9.1K
10:40 51.85 51.85 51.77 51.80 6.5K
10:45 51.77 52.08 51.77 52.08 19.0K
10:50 52.04 52.06 51.99 52.03 5.4K
10:55 52.08 52.19 52.08 52.14 8.1K
11:00 52.14 52.33 52.11 52.33 26.3K
11:05 52.33 52.45 52.31 52.31 15.3K
11:10 52.31 52.40 52.21 52.30 16.4K
11:15 52.31 52.37 52.30 52.35 8.9K
11:20 52.32 52.55 52.32 52.50 23.2K
11:25 52.49 52.49 52.37 52.37 3.1K
13:00 52.37 52.49 52.34 52.43 19.5K
13:05 52.40 52.40 52.12 52.14 21.8K
13:10 52.15 52.15 51.99 51.99 16.7K
13:15 52.07 52.09 51.99 52.04 8.6K
13:20 52.10 52.11 52.05 52.10 10.0K
13:25 51.98 52.02 51.81 51.90 21.7K
13:30 51.90 51.92 51.83 51.92 4.4K
13:35 51.97 51.98 51.92 51.96 3.5K
13:40 51.93 51.93 51.90 51.90 4.6K
13:45 51.90 51.98 51.89 51.97 4.6K
13:50 51.92 52.00 51.92 51.97 3.8K
13:55 51.98 52.07 51.97 52.07 8.8K
14:00 52.06 52.10 51.98 52.03 7.9K
14:05 51.97 52.00 51.93 51.95 16.6K
14:10 51.95 51.95 51.89 51.92 4.9K
14:15 51.89 51.92 51.89 51.91 22.8K
14:20 51.91 51.92 51.89 51.90 11.0K
14:25 51.91 51.99 51.82 51.82 15.2K
14:30 51.90 51.90 51.71 51.84 13.8K
14:35 51.84 51.91 51.68 51.78 20.6K
14:40 51.74 51.78 51.67 51.78 28.6K
14:45 51.78 51.78 51.71 51.74 12.7K
14:50 51.71 51.87 51.71 51.87 28.1K
14:55 51.87 51.92 51.77 51.79 6.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available