Chengdu Lihang Tech

603261
🏛️ china →
20.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.99 21.00 20.03 20.60 877.5K
09:35 20.57 20.90 20.44 20.76 250.7K
09:40 20.77 20.98 20.76 20.89 208.9K
09:45 20.90 21.30 20.90 21.24 140.7K
09:50 21.24 21.57 21.24 21.56 144.4K
09:55 21.56 21.58 21.37 21.43 238.6K
10:00 21.42 21.58 21.39 21.45 131.4K
10:05 21.45 21.54 21.39 21.51 85.9K
10:10 21.49 21.60 21.49 21.60 61.9K
10:15 21.60 21.60 21.45 21.45 70.3K
10:20 21.46 21.49 21.45 21.47 39.7K
10:25 21.46 21.54 21.46 21.49 19.2K
10:30 21.49 21.68 21.49 21.67 61.8K
10:35 21.69 21.79 21.60 21.64 79.1K
10:40 21.64 21.64 21.49 21.49 36.7K
10:45 21.50 21.58 21.46 21.57 14.0K
10:50 21.59 21.69 21.59 21.60 24.3K
10:55 21.64 21.68 21.62 21.68 14.4K
11:00 21.68 21.69 21.61 21.64 34.4K
11:05 21.65 21.75 21.63 21.75 36.8K
11:10 21.75 21.96 21.74 21.93 70.9K
11:15 21.93 21.98 21.93 21.93 61.8K
11:20 21.91 21.92 21.74 21.84 37.4K
11:25 21.82 21.85 21.80 21.80 31.2K
13:00 21.81 21.88 21.65 21.83 87.4K
13:05 21.85 21.85 21.77 21.79 65.8K
13:10 21.78 21.84 21.77 21.84 50.3K
13:15 21.85 21.86 21.76 21.76 33.1K
13:20 21.75 21.75 21.71 21.71 14.7K
13:25 21.70 21.70 21.63 21.67 45.1K
13:30 21.68 21.72 21.65 21.65 28.2K
13:35 21.64 21.64 21.60 21.60 27.5K
13:40 21.60 21.60 21.52 21.52 41.9K
13:45 21.52 21.61 21.52 21.57 27.3K
13:50 21.57 21.68 21.57 21.66 35.5K
13:55 21.65 21.87 21.63 21.86 45.0K
14:00 21.86 21.86 21.67 21.67 42.2K
14:05 21.67 21.67 21.60 21.63 41.0K
14:10 21.62 21.65 21.60 21.62 30.0K
14:15 21.63 21.68 21.61 21.64 47.2K
14:20 21.64 21.76 21.64 21.70 28.7K
14:25 21.70 21.72 21.67 21.69 15.8K
14:30 21.69 21.71 21.66 21.67 41.9K
14:35 21.67 21.71 21.66 21.68 34.2K
14:40 21.70 21.75 21.70 21.74 50.9K
14:45 21.71 21.73 21.68 21.73 101.8K
14:50 21.73 21.74 21.70 21.73 108.4K
14:55 21.74 21.79 21.73 21.74 68.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available