Chengdu Lihang Tech

603261
🏛️ china →
20.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.91 21.91 21.36 21.55 243.0K
09:35 21.55 21.60 21.45 21.46 130.4K
09:40 21.48 21.58 21.46 21.54 94.3K
09:45 21.57 21.98 21.57 21.98 254.5K
09:50 21.96 21.97 21.68 21.68 97.5K
09:55 21.65 21.69 21.54 21.57 95.8K
10:00 21.56 21.56 21.47 21.49 68.8K
10:05 21.48 21.50 21.40 21.43 104.4K
10:10 21.44 21.75 21.44 21.64 49.8K
10:15 21.64 21.75 21.64 21.72 46.9K
10:20 21.69 21.74 21.68 21.74 53.4K
10:25 21.73 21.76 21.69 21.75 38.7K
10:30 21.74 22.05 21.74 21.93 188.6K
10:35 21.91 21.93 21.81 21.84 48.8K
10:40 21.84 21.90 21.84 21.88 33.2K
10:45 21.88 21.88 21.78 21.80 50.9K
10:50 21.81 21.85 21.81 21.84 33.7K
10:55 21.84 21.86 21.80 21.85 30.5K
11:00 21.83 21.84 21.74 21.74 36.9K
11:05 21.73 21.74 21.72 21.73 44.1K
11:10 21.76 21.77 21.74 21.76 32.8K
11:15 21.75 21.80 21.75 21.76 17.2K
11:20 21.75 21.76 21.71 21.71 68.3K
11:25 21.68 21.68 21.59 21.59 78.7K
13:00 21.58 21.67 21.58 21.66 73.1K
13:05 21.65 21.68 21.64 21.67 37.5K
13:10 21.68 21.68 21.63 21.63 48.9K
13:15 21.63 21.64 21.61 21.62 34.1K
13:20 21.62 21.64 21.58 21.60 66.4K
13:25 21.60 21.64 21.58 21.63 25.0K
13:30 21.64 21.65 21.61 21.62 20.1K
13:35 21.62 21.64 21.60 21.64 11.1K
13:40 21.64 21.65 21.63 21.65 18.1K
13:45 21.64 21.68 21.64 21.68 91.9K
13:50 21.68 21.68 21.66 21.68 50.1K
13:55 21.67 21.68 21.66 21.66 37.6K
14:00 21.67 21.67 21.65 21.65 37.7K
14:05 21.65 21.68 21.65 21.67 74.8K
14:10 21.67 21.68 21.66 21.66 75.8K
14:15 21.66 21.67 21.65 21.65 58.7K
14:20 21.66 21.66 21.61 21.63 33.8K
14:25 21.63 21.63 21.62 21.63 6.4K
14:30 21.63 21.64 21.63 21.64 39.1K
14:35 21.64 21.68 21.63 21.67 73.9K
14:40 21.68 21.68 21.67 21.68 77.6K
14:45 21.69 21.74 21.69 21.72 66.3K
14:50 21.73 21.74 21.71 21.73 89.5K
14:55 21.74 21.76 21.73 21.74 77.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available