Chengdu Lihang Tech

603261
🏛️ china →
20.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.50 22.99 22.50 22.63 327.0K
09:35 22.62 22.72 22.52 22.65 213.4K
09:40 22.61 22.80 22.57 22.79 100.5K
09:45 22.79 22.88 22.64 22.64 83.3K
09:50 22.64 22.78 22.58 22.78 69.4K
09:55 22.80 22.97 22.80 22.97 119.8K
10:00 22.96 23.00 22.88 23.00 127.7K
10:05 22.99 23.04 22.97 23.02 102.7K
10:10 23.04 23.12 23.00 23.02 100.5K
10:15 23.02 23.12 23.01 23.12 49.7K
10:20 23.12 23.12 23.03 23.08 38.4K
10:25 23.08 23.16 23.07 23.16 85.2K
10:30 23.16 23.29 23.02 23.03 160.6K
10:35 23.06 23.19 23.04 23.17 37.7K
10:40 23.17 23.20 23.12 23.19 34.8K
10:45 23.20 23.25 23.19 23.25 36.5K
10:50 23.25 23.36 23.24 23.34 78.5K
10:55 23.33 23.33 23.27 23.27 41.3K
11:00 23.26 23.28 23.13 23.21 64.3K
11:05 23.23 23.27 23.19 23.22 11.5K
11:10 23.20 23.20 23.16 23.17 28.5K
11:15 23.18 23.25 23.15 23.23 78.4K
11:20 23.25 23.27 23.22 23.25 20.6K
11:25 23.25 23.25 23.19 23.20 34.6K
13:00 23.21 23.39 23.21 23.24 135.6K
13:05 23.25 23.36 23.24 23.33 24.6K
13:10 23.33 23.35 23.32 23.32 41.7K
13:15 23.32 23.32 23.27 23.28 9.5K
13:20 23.28 23.40 23.28 23.38 61.5K
13:25 23.37 23.38 23.31 23.36 25.0K
13:30 23.36 23.36 23.27 23.28 37.1K
13:35 23.28 23.31 23.26 23.30 33.1K
13:40 23.30 23.30 23.29 23.29 13.8K
13:45 23.30 23.32 23.28 23.28 54.4K
13:50 23.28 23.28 23.19 23.20 79.1K
13:55 23.24 23.28 23.23 23.28 26.4K
14:00 23.28 23.33 23.26 23.33 30.4K
14:05 23.33 23.36 23.31 23.35 32.7K
14:10 23.35 23.40 23.35 23.40 37.3K
14:15 23.39 23.43 23.39 23.41 36.5K
14:20 23.41 23.43 23.40 23.41 25.0K
14:25 23.41 23.44 23.40 23.44 32.9K
14:30 23.44 23.45 23.40 23.40 49.7K
14:35 23.42 23.52 23.41 23.52 60.7K
14:40 23.53 23.57 23.50 23.57 58.3K
14:45 23.57 23.63 23.55 23.61 142.3K
14:50 23.61 23.65 23.60 23.62 185.7K
14:55 23.62 23.62 23.58 23.60 52.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available