20.58
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.09 | 23.13 | 22.74 | 22.95 | 207.7K |
| 09:35 | 22.95 | 23.16 | 22.94 | 23.15 | 198.3K |
| 09:40 | 23.15 | 23.15 | 23.01 | 23.02 | 62.8K |
| 09:45 | 23.01 | 23.28 | 23.00 | 23.28 | 115.7K |
| 09:50 | 23.27 | 23.28 | 23.20 | 23.21 | 90.4K |
| 09:55 | 23.22 | 23.24 | 23.20 | 23.24 | 34.5K |
| 10:00 | 23.24 | 23.25 | 23.21 | 23.25 | 57.7K |
| 10:05 | 23.26 | 23.26 | 23.20 | 23.20 | 34.4K |
| 10:10 | 23.20 | 23.25 | 23.20 | 23.21 | 19.5K |
| 10:15 | 23.20 | 23.20 | 23.14 | 23.14 | 30.7K |
| 10:20 | 23.14 | 23.14 | 23.03 | 23.10 | 50.1K |
| 10:25 | 23.14 | 23.21 | 23.10 | 23.21 | 25.2K |
| 10:30 | 23.19 | 23.21 | 23.14 | 23.20 | 38.3K |
| 10:35 | 23.19 | 23.24 | 23.19 | 23.24 | 42.2K |
| 10:40 | 23.23 | 23.27 | 23.22 | 23.25 | 50.7K |
| 10:45 | 23.25 | 23.25 | 23.20 | 23.25 | 17.1K |
| 10:50 | 23.25 | 23.26 | 23.22 | 23.23 | 17.1K |
| 10:55 | 23.22 | 23.23 | 23.16 | 23.23 | 17.5K |
| 11:00 | 23.22 | 23.23 | 23.17 | 23.23 | 23.9K |
| 11:05 | 23.23 | 23.25 | 23.23 | 23.24 | 23.9K |
| 11:10 | 23.25 | 23.25 | 23.21 | 23.22 | 14.2K |
| 11:15 | 23.22 | 23.24 | 23.21 | 23.22 | 23.0K |
| 11:20 | 23.20 | 23.20 | 23.12 | 23.12 | 35.7K |
| 11:25 | 23.12 | 23.19 | 23.10 | 23.14 | 25.0K |
| 13:00 | 23.16 | 23.20 | 23.11 | 23.20 | 58.8K |
| 13:05 | 23.20 | 23.45 | 23.20 | 23.27 | 159.5K |
| 13:10 | 23.28 | 23.28 | 23.15 | 23.15 | 35.0K |
| 13:15 | 23.15 | 23.16 | 23.12 | 23.13 | 24.0K |
| 13:20 | 23.11 | 23.16 | 23.10 | 23.15 | 26.3K |
| 13:25 | 23.15 | 23.18 | 23.15 | 23.17 | 22.7K |
| 13:30 | 23.16 | 23.20 | 23.16 | 23.18 | 11.8K |
| 13:35 | 23.18 | 23.19 | 23.17 | 23.19 | 15.8K |
| 13:40 | 23.18 | 23.23 | 23.18 | 23.23 | 14.4K |
| 13:45 | 23.21 | 23.25 | 23.21 | 23.24 | 25.4K |
| 13:50 | 23.23 | 23.25 | 23.23 | 23.24 | 9.9K |
| 13:55 | 23.24 | 23.25 | 23.20 | 23.20 | 36.3K |
| 14:00 | 23.20 | 23.23 | 23.18 | 23.20 | 19.2K |
| 14:05 | 23.22 | 23.23 | 23.20 | 23.22 | 22.2K |
| 14:10 | 23.22 | 23.28 | 23.21 | 23.27 | 18.0K |
| 14:15 | 23.28 | 23.35 | 23.28 | 23.33 | 64.2K |
| 14:20 | 23.34 | 23.38 | 23.33 | 23.36 | 47.8K |
| 14:25 | 23.36 | 23.38 | 23.32 | 23.32 | 75.6K |
| 14:30 | 23.32 | 23.33 | 23.31 | 23.33 | 43.5K |
| 14:35 | 23.33 | 23.33 | 23.30 | 23.30 | 50.6K |
| 14:40 | 23.31 | 23.32 | 23.30 | 23.31 | 24.2K |
| 14:45 | 23.32 | 23.34 | 23.31 | 23.34 | 63.8K |
| 14:50 | 23.33 | 23.37 | 23.33 | 23.36 | 83.2K |
| 14:55 | 23.36 | 23.38 | 23.36 | 23.37 | 37.8K |