20.58
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.45 | 23.84 | 23.38 | 23.74 | 265.1K |
| 09:35 | 23.79 | 23.82 | 23.55 | 23.56 | 187.5K |
| 09:40 | 23.55 | 23.64 | 23.47 | 23.55 | 93.8K |
| 09:45 | 23.55 | 23.58 | 23.26 | 23.28 | 145.9K |
| 09:50 | 23.28 | 23.43 | 23.23 | 23.43 | 83.1K |
| 09:55 | 23.40 | 23.53 | 23.30 | 23.47 | 52.2K |
| 10:00 | 23.53 | 23.62 | 23.38 | 23.56 | 102.1K |
| 10:05 | 23.57 | 23.57 | 23.45 | 23.49 | 47.1K |
| 10:10 | 23.48 | 23.49 | 23.32 | 23.37 | 35.7K |
| 10:15 | 23.38 | 23.43 | 23.28 | 23.31 | 67.9K |
| 10:20 | 23.33 | 23.34 | 23.26 | 23.30 | 60.7K |
| 10:25 | 23.31 | 23.31 | 23.18 | 23.19 | 68.1K |
| 10:30 | 23.18 | 23.19 | 23.08 | 23.08 | 79.2K |
| 10:35 | 23.08 | 23.13 | 23.03 | 23.05 | 69.2K |
| 10:40 | 23.03 | 23.12 | 23.01 | 23.10 | 60.0K |
| 10:45 | 23.10 | 23.15 | 23.08 | 23.15 | 18.0K |
| 10:50 | 23.15 | 23.18 | 23.11 | 23.11 | 35.9K |
| 10:55 | 23.16 | 23.18 | 23.11 | 23.13 | 14.0K |
| 11:00 | 23.13 | 23.17 | 23.13 | 23.16 | 11.4K |
| 11:05 | 23.15 | 23.15 | 23.12 | 23.15 | 21.3K |
| 11:10 | 23.15 | 23.15 | 23.10 | 23.10 | 19.8K |
| 11:15 | 23.10 | 23.17 | 23.10 | 23.17 | 10.4K |
| 11:20 | 23.15 | 23.17 | 23.14 | 23.14 | 9.8K |
| 11:25 | 23.15 | 23.15 | 23.11 | 23.14 | 9.9K |
| 13:00 | 23.14 | 23.16 | 23.12 | 23.12 | 16.4K |
| 13:05 | 23.12 | 23.12 | 23.09 | 23.10 | 22.7K |
| 13:10 | 23.10 | 23.16 | 23.09 | 23.15 | 15.2K |
| 13:15 | 23.14 | 23.18 | 23.13 | 23.18 | 11.5K |
| 13:20 | 23.18 | 23.19 | 23.15 | 23.16 | 8.6K |
| 13:25 | 23.16 | 23.16 | 23.11 | 23.16 | 29.1K |
| 13:30 | 23.15 | 23.17 | 23.14 | 23.16 | 13.4K |
| 13:35 | 23.17 | 23.26 | 23.16 | 23.24 | 22.2K |
| 13:40 | 23.24 | 23.27 | 23.22 | 23.22 | 23.3K |
| 13:45 | 23.22 | 23.24 | 23.20 | 23.22 | 19.1K |
| 13:50 | 23.21 | 23.21 | 23.13 | 23.14 | 20.5K |
| 13:55 | 23.13 | 23.13 | 23.11 | 23.13 | 17.1K |
| 14:00 | 23.13 | 23.16 | 23.13 | 23.14 | 11.2K |
| 14:05 | 23.13 | 23.16 | 23.13 | 23.16 | 7.4K |
| 14:10 | 23.16 | 23.17 | 23.15 | 23.17 | 10.6K |
| 14:15 | 23.17 | 23.17 | 23.13 | 23.13 | 37.8K |
| 14:20 | 23.13 | 23.13 | 23.10 | 23.11 | 64.8K |
| 14:25 | 23.10 | 23.11 | 23.06 | 23.06 | 35.4K |
| 14:30 | 23.05 | 23.07 | 23.03 | 23.04 | 58.9K |
| 14:35 | 23.04 | 23.06 | 23.04 | 23.05 | 41.7K |
| 14:40 | 23.05 | 23.06 | 23.03 | 23.04 | 61.3K |
| 14:45 | 23.03 | 23.03 | 23.01 | 23.01 | 103.4K |
| 14:50 | 23.00 | 23.01 | 22.96 | 22.97 | 104.9K |
| 14:55 | 22.97 | 22.98 | 22.96 | 22.97 | 39.7K |