20.58
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.35 | 23.35 | 23.11 | 23.21 | 100.2K |
| 09:35 | 23.24 | 23.55 | 23.20 | 23.45 | 185.3K |
| 09:40 | 23.45 | 23.45 | 23.31 | 23.31 | 83.6K |
| 09:45 | 23.31 | 23.45 | 23.31 | 23.43 | 52.5K |
| 09:50 | 23.43 | 23.43 | 23.30 | 23.38 | 69.1K |
| 09:55 | 23.38 | 23.42 | 23.33 | 23.37 | 53.7K |
| 10:00 | 23.36 | 23.42 | 23.31 | 23.36 | 47.8K |
| 10:05 | 23.36 | 23.36 | 23.23 | 23.25 | 51.8K |
| 10:10 | 23.26 | 23.29 | 23.15 | 23.20 | 52.5K |
| 10:15 | 23.19 | 23.19 | 23.14 | 23.15 | 36.5K |
| 10:20 | 23.15 | 23.18 | 23.12 | 23.18 | 41.6K |
| 10:25 | 23.18 | 23.23 | 23.18 | 23.18 | 26.8K |
| 10:30 | 23.17 | 23.21 | 23.13 | 23.18 | 26.4K |
| 10:35 | 23.20 | 23.30 | 23.20 | 23.27 | 9.7K |
| 10:40 | 23.27 | 23.29 | 23.20 | 23.21 | 12.1K |
| 10:45 | 23.20 | 23.20 | 23.12 | 23.12 | 20.3K |
| 10:50 | 23.12 | 23.15 | 23.11 | 23.12 | 17.7K |
| 10:55 | 23.11 | 23.12 | 23.07 | 23.09 | 42.7K |
| 11:00 | 23.09 | 23.10 | 23.03 | 23.07 | 57.4K |
| 11:05 | 23.07 | 23.14 | 23.06 | 23.09 | 22.3K |
| 11:10 | 23.09 | 23.21 | 23.08 | 23.18 | 22.2K |
| 11:15 | 23.19 | 23.20 | 23.14 | 23.14 | 6.0K |
| 11:20 | 23.16 | 23.18 | 23.10 | 23.10 | 10.0K |
| 11:25 | 23.12 | 23.13 | 23.08 | 23.13 | 9.7K |
| 13:00 | 23.14 | 23.20 | 23.06 | 23.09 | 21.2K |
| 13:05 | 23.17 | 23.17 | 23.09 | 23.12 | 3.9K |
| 13:10 | 23.12 | 23.12 | 23.08 | 23.09 | 12.5K |
| 13:15 | 23.09 | 23.16 | 23.09 | 23.12 | 10.4K |
| 13:20 | 23.12 | 23.16 | 23.12 | 23.14 | 11.1K |
| 13:25 | 23.13 | 23.15 | 23.10 | 23.10 | 10.0K |
| 13:30 | 23.09 | 23.10 | 23.03 | 23.03 | 43.5K |
| 13:35 | 23.03 | 23.03 | 22.95 | 23.00 | 57.5K |
| 13:40 | 23.00 | 23.00 | 22.91 | 22.91 | 24.1K |
| 13:45 | 22.90 | 22.92 | 22.87 | 22.92 | 22.7K |
| 13:50 | 22.92 | 22.92 | 22.88 | 22.88 | 19.2K |
| 13:55 | 22.89 | 22.92 | 22.83 | 22.83 | 67.7K |
| 14:00 | 22.81 | 22.90 | 22.81 | 22.88 | 32.4K |
| 14:05 | 22.88 | 22.89 | 22.84 | 22.85 | 17.8K |
| 14:10 | 22.85 | 22.85 | 22.76 | 22.79 | 51.1K |
| 14:15 | 22.79 | 22.84 | 22.73 | 22.73 | 44.7K |
| 14:20 | 22.72 | 22.80 | 22.71 | 22.75 | 51.7K |
| 14:25 | 22.74 | 22.75 | 22.72 | 22.74 | 28.5K |
| 14:30 | 22.75 | 22.79 | 22.67 | 22.68 | 57.7K |
| 14:35 | 22.68 | 22.68 | 22.63 | 22.68 | 57.6K |
| 14:40 | 22.67 | 22.77 | 22.67 | 22.77 | 18.2K |
| 14:45 | 22.73 | 22.76 | 22.68 | 22.71 | 38.2K |
| 14:50 | 22.72 | 22.72 | 22.66 | 22.69 | 35.2K |
| 14:55 | 22.74 | 22.74 | 22.69 | 22.70 | 22.3K |