20.58
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.67 | 25.90 | 25.35 | 25.56 | 1,569.9K |
| 09:35 | 25.54 | 25.55 | 25.26 | 25.29 | 509.6K |
| 09:40 | 25.30 | 25.54 | 25.27 | 25.53 | 228.8K |
| 09:45 | 25.54 | 25.78 | 25.45 | 25.74 | 358.9K |
| 09:50 | 25.74 | 25.74 | 25.55 | 25.60 | 130.8K |
| 09:55 | 25.59 | 25.59 | 25.38 | 25.39 | 140.2K |
| 10:00 | 25.39 | 25.56 | 25.35 | 25.56 | 120.7K |
| 10:05 | 25.56 | 25.56 | 25.43 | 25.45 | 108.1K |
| 10:10 | 25.45 | 25.49 | 25.35 | 25.36 | 87.8K |
| 10:15 | 25.36 | 25.39 | 25.36 | 25.39 | 32.8K |
| 10:20 | 25.38 | 25.40 | 25.27 | 25.28 | 157.6K |
| 10:25 | 25.28 | 25.30 | 25.26 | 25.26 | 81.1K |
| 10:30 | 25.26 | 25.26 | 24.94 | 24.94 | 322.7K |
| 10:35 | 24.94 | 25.16 | 24.84 | 25.16 | 149.8K |
| 10:40 | 25.15 | 25.18 | 25.07 | 25.12 | 41.0K |
| 10:45 | 25.12 | 25.13 | 25.08 | 25.11 | 32.4K |
| 10:50 | 25.10 | 25.10 | 25.06 | 25.07 | 38.3K |
| 10:55 | 25.07 | 25.07 | 24.98 | 25.05 | 93.2K |
| 11:00 | 25.12 | 25.36 | 25.12 | 25.25 | 105.0K |
| 11:05 | 25.25 | 25.28 | 25.10 | 25.17 | 33.9K |
| 11:10 | 25.17 | 25.22 | 25.14 | 25.15 | 24.4K |
| 11:15 | 25.15 | 25.15 | 24.94 | 24.94 | 50.2K |
| 11:20 | 24.94 | 25.10 | 24.93 | 25.10 | 29.9K |
| 11:25 | 25.10 | 25.10 | 25.02 | 25.10 | 30.1K |
| 13:00 | 25.10 | 25.15 | 25.00 | 25.00 | 42.8K |
| 13:05 | 25.01 | 25.01 | 24.94 | 24.94 | 58.3K |
| 13:10 | 24.93 | 24.93 | 24.61 | 24.72 | 182.5K |
| 13:15 | 24.72 | 24.97 | 24.68 | 24.93 | 168.1K |
| 13:20 | 24.97 | 25.18 | 24.90 | 25.18 | 115.8K |
| 13:25 | 25.18 | 25.18 | 25.05 | 25.08 | 45.6K |
| 13:30 | 25.08 | 25.08 | 24.96 | 24.97 | 28.2K |
| 13:35 | 24.96 | 25.01 | 24.95 | 25.00 | 48.4K |
| 13:40 | 25.00 | 25.12 | 25.00 | 25.10 | 49.3K |
| 13:45 | 25.10 | 25.10 | 25.01 | 25.02 | 25.5K |
| 13:50 | 25.02 | 25.04 | 24.96 | 25.02 | 52.8K |
| 13:55 | 25.02 | 25.03 | 24.99 | 25.02 | 27.5K |
| 14:00 | 25.00 | 25.01 | 24.98 | 25.00 | 36.7K |
| 14:05 | 25.00 | 25.00 | 24.88 | 24.96 | 86.4K |
| 14:10 | 24.96 | 24.97 | 24.91 | 24.91 | 28.0K |
| 14:15 | 24.92 | 24.96 | 24.90 | 24.95 | 62.8K |
| 14:20 | 24.96 | 25.02 | 24.95 | 25.02 | 44.9K |
| 14:25 | 25.02 | 25.05 | 24.98 | 25.00 | 48.5K |
| 14:30 | 25.00 | 25.08 | 24.99 | 25.08 | 64.5K |
| 14:35 | 25.08 | 25.09 | 25.04 | 25.08 | 47.6K |
| 14:40 | 25.08 | 25.08 | 24.96 | 24.98 | 69.3K |
| 14:45 | 24.99 | 25.00 | 24.97 | 24.98 | 86.0K |
| 14:50 | 24.99 | 25.01 | 24.90 | 24.90 | 136.9K |
| 14:55 | 24.90 | 24.97 | 24.90 | 24.97 | 98.3K |