20.58
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.92 | 25.01 | 24.67 | 24.83 | 285.0K |
| 09:35 | 24.83 | 24.83 | 24.71 | 24.77 | 124.5K |
| 09:40 | 24.78 | 24.94 | 24.74 | 24.88 | 102.6K |
| 09:45 | 24.87 | 24.88 | 24.80 | 24.80 | 74.8K |
| 09:50 | 24.81 | 25.47 | 24.81 | 25.45 | 391.2K |
| 09:55 | 25.41 | 25.51 | 25.31 | 25.51 | 436.7K |
| 10:00 | 25.51 | 25.71 | 25.50 | 25.71 | 410.6K |
| 10:05 | 25.72 | 25.81 | 25.67 | 25.81 | 303.5K |
| 10:10 | 25.80 | 26.68 | 25.80 | 26.26 | 563.6K |
| 10:15 | 26.26 | 26.30 | 25.88 | 25.88 | 331.9K |
| 10:20 | 25.88 | 26.06 | 25.85 | 25.94 | 104.0K |
| 10:25 | 25.94 | 25.96 | 25.82 | 25.88 | 72.3K |
| 10:30 | 25.88 | 25.95 | 25.88 | 25.91 | 57.7K |
| 10:35 | 25.91 | 25.94 | 25.84 | 25.94 | 59.8K |
| 10:40 | 25.94 | 25.99 | 25.92 | 25.98 | 23.5K |
| 10:45 | 25.99 | 26.00 | 25.96 | 25.97 | 38.9K |
| 10:50 | 25.96 | 26.10 | 25.96 | 26.10 | 47.3K |
| 10:55 | 26.12 | 26.12 | 25.97 | 26.00 | 48.9K |
| 11:00 | 25.99 | 26.00 | 25.91 | 25.91 | 42.7K |
| 11:05 | 25.91 | 25.97 | 25.90 | 25.90 | 28.1K |
| 11:10 | 25.90 | 25.91 | 25.86 | 25.88 | 28.9K |
| 11:15 | 25.88 | 25.88 | 25.83 | 25.84 | 23.1K |
| 11:20 | 25.85 | 25.85 | 25.77 | 25.77 | 28.5K |
| 11:25 | 25.77 | 25.77 | 25.72 | 25.74 | 37.7K |
| 13:00 | 25.75 | 25.75 | 25.66 | 25.67 | 68.6K |
| 13:05 | 25.66 | 25.66 | 25.51 | 25.52 | 50.2K |
| 13:10 | 25.52 | 25.56 | 25.51 | 25.56 | 38.1K |
| 13:15 | 25.57 | 25.65 | 25.57 | 25.63 | 52.7K |
| 13:20 | 25.62 | 25.62 | 25.54 | 25.54 | 22.6K |
| 13:25 | 25.55 | 25.62 | 25.55 | 25.62 | 12.1K |
| 13:30 | 25.61 | 25.62 | 25.54 | 25.55 | 44.9K |
| 13:35 | 25.54 | 25.58 | 25.54 | 25.57 | 11.7K |
| 13:40 | 25.56 | 25.59 | 25.56 | 25.59 | 17.1K |
| 13:45 | 25.58 | 25.59 | 25.56 | 25.56 | 30.7K |
| 13:50 | 25.56 | 25.62 | 25.56 | 25.62 | 19.2K |
| 13:55 | 25.63 | 25.68 | 25.60 | 25.67 | 20.2K |
| 14:00 | 25.67 | 25.72 | 25.51 | 25.51 | 94.0K |
| 14:05 | 25.50 | 25.55 | 25.50 | 25.53 | 47.1K |
| 14:10 | 25.54 | 25.63 | 25.48 | 25.48 | 34.7K |
| 14:15 | 25.48 | 25.48 | 25.34 | 25.41 | 45.0K |
| 14:20 | 25.39 | 25.50 | 25.39 | 25.50 | 22.5K |
| 14:25 | 25.50 | 25.55 | 25.50 | 25.55 | 17.9K |
| 14:30 | 25.55 | 25.61 | 25.55 | 25.58 | 30.3K |
| 14:35 | 25.57 | 25.59 | 25.57 | 25.59 | 27.0K |
| 14:40 | 25.57 | 25.57 | 25.53 | 25.55 | 54.3K |
| 14:45 | 25.55 | 25.55 | 25.51 | 25.52 | 49.5K |
| 14:50 | 25.52 | 25.52 | 25.50 | 25.52 | 80.5K |
| 14:55 | 25.52 | 25.53 | 25.51 | 25.53 | 86.1K |