20.58
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.23 | 25.48 | 25.05 | 25.15 | 155.8K |
| 09:35 | 25.15 | 25.16 | 25.04 | 25.12 | 120.7K |
| 09:40 | 25.09 | 25.10 | 24.90 | 24.95 | 97.0K |
| 09:45 | 24.98 | 25.10 | 24.98 | 25.06 | 58.9K |
| 09:50 | 25.05 | 25.05 | 24.95 | 24.96 | 48.7K |
| 09:55 | 24.95 | 24.98 | 24.91 | 24.95 | 58.0K |
| 10:00 | 24.97 | 25.10 | 24.96 | 25.09 | 59.5K |
| 10:05 | 25.05 | 25.05 | 24.96 | 24.96 | 26.4K |
| 10:10 | 24.96 | 25.04 | 24.96 | 25.04 | 33.3K |
| 10:15 | 25.04 | 25.09 | 25.04 | 25.09 | 19.5K |
| 10:20 | 25.09 | 25.18 | 25.00 | 25.16 | 68.8K |
| 10:25 | 25.17 | 25.19 | 25.05 | 25.07 | 54.2K |
| 10:30 | 25.07 | 25.09 | 25.01 | 25.02 | 36.7K |
| 10:35 | 25.05 | 25.10 | 25.03 | 25.10 | 26.8K |
| 10:40 | 25.09 | 25.10 | 25.06 | 25.06 | 21.6K |
| 10:45 | 25.06 | 25.12 | 25.02 | 25.12 | 28.5K |
| 10:50 | 25.12 | 25.14 | 25.10 | 25.12 | 18.3K |
| 10:55 | 25.11 | 25.14 | 25.09 | 25.14 | 18.0K |
| 11:00 | 25.12 | 25.22 | 25.12 | 25.21 | 59.7K |
| 11:05 | 25.21 | 25.23 | 25.13 | 25.13 | 25.4K |
| 11:10 | 25.12 | 25.12 | 25.09 | 25.11 | 22.9K |
| 11:15 | 25.10 | 25.14 | 25.07 | 25.07 | 50.6K |
| 11:20 | 25.06 | 25.06 | 25.02 | 25.03 | 14.6K |
| 11:25 | 25.03 | 25.05 | 25.03 | 25.05 | 10.4K |
| 13:00 | 25.09 | 25.16 | 25.05 | 25.12 | 27.1K |
| 13:05 | 25.10 | 25.10 | 25.05 | 25.07 | 35.6K |
| 13:10 | 25.08 | 25.10 | 25.05 | 25.05 | 17.1K |
| 13:15 | 25.05 | 25.07 | 25.05 | 25.05 | 20.8K |
| 13:20 | 25.06 | 25.10 | 25.05 | 25.06 | 14.6K |
| 13:25 | 25.06 | 25.07 | 25.05 | 25.06 | 22.4K |
| 13:30 | 25.05 | 25.06 | 25.02 | 25.02 | 68.0K |
| 13:35 | 25.02 | 25.04 | 25.02 | 25.04 | 23.6K |
| 13:40 | 25.03 | 25.04 | 25.02 | 25.04 | 30.7K |
| 13:45 | 25.03 | 25.04 | 24.98 | 25.00 | 61.8K |
| 13:50 | 24.98 | 25.01 | 24.98 | 25.00 | 57.1K |
| 13:55 | 24.99 | 25.01 | 24.98 | 25.01 | 22.1K |
| 14:00 | 25.00 | 25.03 | 25.00 | 25.00 | 25.0K |
| 14:05 | 24.99 | 25.02 | 24.98 | 25.01 | 16.5K |
| 14:10 | 25.00 | 25.01 | 24.98 | 25.00 | 15.5K |
| 14:15 | 24.99 | 25.00 | 24.97 | 25.00 | 33.6K |
| 14:20 | 24.98 | 25.00 | 24.96 | 24.99 | 62.7K |
| 14:25 | 24.99 | 25.00 | 24.97 | 24.99 | 32.0K |
| 14:30 | 25.00 | 25.10 | 24.99 | 25.09 | 46.2K |
| 14:35 | 25.10 | 25.20 | 25.10 | 25.15 | 68.4K |
| 14:40 | 25.13 | 25.15 | 25.10 | 25.12 | 35.4K |
| 14:45 | 25.11 | 25.20 | 25.11 | 25.19 | 52.7K |
| 14:50 | 25.20 | 25.25 | 25.19 | 25.24 | 87.4K |
| 14:55 | 25.24 | 25.25 | 25.24 | 25.24 | 76.1K |