Chengdu Lihang Tech

603261
🏛️ china →
20.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.15 25.20 24.95 24.99 156.5K
09:35 24.99 24.99 24.91 24.92 93.5K
09:40 24.92 24.97 24.90 24.96 99.3K
09:45 24.94 24.94 24.91 24.94 72.0K
09:50 24.92 24.92 24.80 24.80 167.1K
09:55 24.81 25.05 24.80 24.92 75.4K
10:00 24.91 24.98 24.85 24.88 37.2K
10:05 24.88 24.89 24.80 24.86 60.9K
10:10 24.88 24.89 24.80 24.83 56.0K
10:15 24.82 24.82 24.75 24.75 61.7K
10:20 24.75 24.82 24.75 24.80 25.2K
10:25 24.80 24.80 24.73 24.74 50.6K
10:30 24.74 24.77 24.73 24.75 45.8K
10:35 24.73 24.73 24.61 24.61 92.8K
10:40 24.61 24.71 24.61 24.70 52.6K
10:45 24.70 24.73 24.63 24.63 21.0K
10:50 24.63 24.64 24.59 24.60 61.1K
10:55 24.60 24.66 24.60 24.65 11.5K
11:00 24.66 24.67 24.56 24.56 40.8K
11:05 24.56 24.57 24.53 24.54 37.4K
11:10 24.53 24.61 24.53 24.53 22.9K
11:15 24.52 24.52 24.35 24.35 69.1K
11:20 24.35 24.40 24.33 24.36 89.1K
11:25 24.37 24.37 24.36 24.37 35.5K
13:00 24.36 24.37 24.32 24.32 79.5K
13:05 24.32 24.34 24.24 24.24 59.7K
13:10 24.23 24.23 24.20 24.20 34.2K
13:15 24.22 24.37 24.20 24.37 24.9K
13:20 24.37 24.42 24.34 24.42 18.7K
13:25 24.43 24.49 24.37 24.37 32.5K
13:30 24.36 24.36 24.35 24.35 18.2K
13:35 24.35 24.35 24.30 24.30 24.6K
13:40 24.32 24.32 24.24 24.31 18.0K
13:45 24.31 24.35 24.29 24.35 24.3K
13:50 24.36 24.49 24.35 24.48 137.6K
13:55 24.48 24.48 24.44 24.45 13.9K
14:00 24.44 24.47 24.40 24.40 24.4K
14:05 24.38 24.48 24.37 24.45 6.6K
14:10 24.46 24.54 24.46 24.54 16.2K
14:15 24.54 24.57 24.54 24.56 18.8K
14:20 24.55 24.65 24.55 24.62 30.7K
14:25 24.65 24.75 24.64 24.73 18.7K
14:30 24.73 24.77 24.68 24.71 51.8K
14:35 24.68 24.73 24.60 24.71 19.5K
14:40 24.71 24.71 24.61 24.62 19.8K
14:45 24.62 24.64 24.60 24.64 33.3K
14:50 24.64 24.69 24.63 24.66 72.0K
14:55 24.66 24.69 24.66 24.67 26.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available