20.58
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.72 | 23.58 | 22.65 | 23.45 | 312.5K |
| 09:35 | 23.46 | 25.00 | 23.46 | 25.00 | 886.0K |
| 09:40 | 25.00 | 25.00 | 25.00 | 25.00 | 200.5K |
| 09:45 | 25.00 | 25.00 | 25.00 | 25.00 | 89.7K |
| 09:50 | 25.00 | 25.00 | 25.00 | 25.00 | 37.5K |
| 09:55 | 25.00 | 25.00 | 25.00 | 25.00 | 19.3K |
| 10:00 | 25.00 | 25.00 | 25.00 | 25.00 | 41.3K |
| 10:05 | 25.00 | 25.00 | 25.00 | 25.00 | 46.7K |
| 10:10 | 25.00 | 25.00 | 25.00 | 25.00 | 25.0K |
| 10:15 | 25.00 | 25.00 | 25.00 | 25.00 | 15.9K |
| 10:20 | 25.00 | 25.00 | 25.00 | 25.00 | 8.7K |
| 10:25 | 25.00 | 25.00 | 25.00 | 25.00 | 16.4K |
| 10:30 | 25.00 | 25.00 | 25.00 | 25.00 | 11.5K |
| 10:35 | 25.00 | 25.00 | 25.00 | 25.00 | 17.3K |
| 10:40 | 25.00 | 25.00 | 25.00 | 25.00 | 14.9K |
| 10:45 | 25.00 | 25.00 | 25.00 | 25.00 | 1.5K |
| 10:50 | 25.00 | 25.00 | 25.00 | 25.00 | 5.5K |
| 10:55 | 25.00 | 25.00 | 25.00 | 25.00 | 22.4K |
| 11:00 | 25.00 | 25.00 | 25.00 | 25.00 | 9.8K |
| 11:05 | 25.00 | 25.00 | 25.00 | 25.00 | 2.8K |
| 11:10 | 25.00 | 25.00 | 25.00 | 25.00 | 7.1K |
| 11:15 | 25.00 | 25.00 | 25.00 | 25.00 | 3.9K |
| 11:20 | 25.00 | 25.00 | 25.00 | 25.00 | 2.2K |
| 11:25 | 25.00 | 25.00 | 25.00 | 25.00 | 2.5K |
| 13:00 | 25.00 | 25.00 | 25.00 | 25.00 | 11.0K |
| 13:05 | 25.00 | 25.00 | 25.00 | 25.00 | 6.0K |
| 13:10 | 25.00 | 25.00 | 25.00 | 25.00 | 14.0K |
| 13:15 | 25.00 | 25.00 | 25.00 | 25.00 | 9.8K |
| 13:20 | 25.00 | 25.00 | 25.00 | 25.00 | 5.6K |
| 13:25 | 25.00 | 25.00 | 25.00 | 25.00 | 4.8K |
| 13:30 | 25.00 | 25.00 | 25.00 | 25.00 | 2.7K |
| 13:35 | 25.00 | 25.00 | 25.00 | 25.00 | 2.5K |
| 13:40 | 25.00 | 25.00 | 25.00 | 25.00 | 10.9K |
| 13:45 | 25.00 | 25.00 | 25.00 | 25.00 | 1.7K |
| 13:50 | 25.00 | 25.00 | 25.00 | 25.00 | 1.4K |
| 13:55 | 25.00 | 25.00 | 25.00 | 25.00 | 2.2K |
| 14:00 | 25.00 | 25.00 | 25.00 | 25.00 | 6.1K |
| 14:05 | 25.00 | 25.00 | 25.00 | 25.00 | 0.4K |
| 14:10 | 25.00 | 25.00 | 25.00 | 25.00 | 2.9K |
| 14:15 | 25.00 | 25.00 | 25.00 | 25.00 | 1.9K |
| 14:20 | 25.00 | 25.00 | 25.00 | 25.00 | 4.1K |
| 14:25 | 25.00 | 25.00 | 25.00 | 25.00 | 2.1K |
| 14:30 | 25.00 | 25.00 | 25.00 | 25.00 | 10.6K |
| 14:35 | 25.00 | 25.00 | 25.00 | 25.00 | 0.3K |
| 14:40 | 25.00 | 25.00 | 25.00 | 25.00 | 4.7K |
| 14:45 | 25.00 | 25.00 | 25.00 | 25.00 | 8.0K |
| 14:50 | 25.00 | 25.00 | 25.00 | 25.00 | 1.5K |
| 14:55 | 25.00 | 25.00 | 25.00 | 25.00 | 19.7K |