20.58
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.77 | 25.77 | 25.19 | 25.30 | 329.9K |
| 09:35 | 25.30 | 25.34 | 25.10 | 25.11 | 200.4K |
| 09:40 | 25.10 | 25.17 | 25.06 | 25.12 | 249.6K |
| 09:45 | 25.12 | 25.33 | 25.11 | 25.21 | 94.8K |
| 09:50 | 25.24 | 25.50 | 25.22 | 25.49 | 75.2K |
| 09:55 | 25.50 | 25.50 | 25.35 | 25.40 | 41.6K |
| 10:00 | 25.44 | 25.55 | 25.44 | 25.52 | 62.6K |
| 10:05 | 25.51 | 25.71 | 25.46 | 25.69 | 62.0K |
| 10:10 | 25.68 | 25.84 | 25.64 | 25.80 | 127.7K |
| 10:15 | 25.80 | 25.92 | 25.69 | 25.92 | 142.0K |
| 10:20 | 25.93 | 26.21 | 25.93 | 26.21 | 328.7K |
| 10:25 | 26.21 | 26.28 | 26.00 | 26.01 | 190.2K |
| 10:30 | 26.00 | 26.10 | 26.00 | 26.05 | 95.4K |
| 10:35 | 26.05 | 26.06 | 25.98 | 25.98 | 74.4K |
| 10:40 | 25.98 | 26.00 | 25.80 | 25.80 | 63.5K |
| 10:45 | 25.80 | 25.90 | 25.80 | 25.90 | 71.9K |
| 10:50 | 25.90 | 25.93 | 25.85 | 25.85 | 14.9K |
| 10:55 | 25.85 | 25.87 | 25.81 | 25.81 | 29.2K |
| 11:00 | 25.83 | 25.83 | 25.80 | 25.82 | 12.7K |
| 11:05 | 25.83 | 25.83 | 25.68 | 25.70 | 61.1K |
| 11:10 | 25.71 | 25.80 | 25.70 | 25.79 | 25.1K |
| 11:15 | 25.78 | 25.78 | 25.74 | 25.74 | 8.8K |
| 11:20 | 25.74 | 25.74 | 25.65 | 25.66 | 27.2K |
| 11:25 | 25.66 | 25.70 | 25.65 | 25.69 | 21.5K |
| 13:00 | 25.70 | 25.87 | 25.64 | 25.87 | 50.4K |
| 13:05 | 25.89 | 25.95 | 25.83 | 25.90 | 54.8K |
| 13:10 | 25.92 | 26.00 | 25.92 | 25.93 | 85.3K |
| 13:15 | 25.93 | 26.00 | 25.91 | 26.00 | 64.9K |
| 13:20 | 26.00 | 26.06 | 26.00 | 26.00 | 82.9K |
| 13:25 | 25.97 | 26.01 | 25.93 | 26.00 | 40.1K |
| 13:30 | 26.01 | 26.01 | 25.96 | 25.97 | 39.0K |
| 13:35 | 25.98 | 26.06 | 25.97 | 25.97 | 45.6K |
| 13:40 | 25.97 | 25.98 | 25.87 | 25.89 | 37.8K |
| 13:45 | 25.90 | 25.95 | 25.89 | 25.95 | 18.3K |
| 13:50 | 25.94 | 25.99 | 25.94 | 25.97 | 29.5K |
| 13:55 | 25.96 | 25.98 | 25.96 | 25.98 | 46.5K |
| 14:00 | 25.98 | 26.20 | 25.98 | 26.19 | 178.2K |
| 14:05 | 26.20 | 26.20 | 26.12 | 26.18 | 81.9K |
| 14:10 | 26.20 | 26.42 | 26.18 | 26.33 | 248.4K |
| 14:15 | 26.33 | 26.36 | 26.30 | 26.30 | 87.7K |
| 14:20 | 26.30 | 26.32 | 26.26 | 26.28 | 90.8K |
| 14:25 | 26.28 | 26.37 | 26.28 | 26.36 | 72.0K |
| 14:30 | 26.35 | 26.47 | 26.35 | 26.47 | 125.2K |
| 14:35 | 26.47 | 26.49 | 26.40 | 26.43 | 143.2K |
| 14:40 | 26.42 | 26.45 | 26.40 | 26.42 | 103.8K |
| 14:45 | 26.41 | 26.45 | 26.39 | 26.45 | 134.7K |
| 14:50 | 26.45 | 26.50 | 26.45 | 26.50 | 214.8K |
| 14:55 | 26.49 | 26.55 | 26.49 | 26.55 | 132.6K |