20.58
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.59 | 26.70 | 26.35 | 26.49 | 439.0K |
| 09:35 | 26.48 | 26.53 | 26.25 | 26.25 | 243.3K |
| 09:40 | 26.24 | 26.25 | 26.10 | 26.11 | 262.8K |
| 09:45 | 26.11 | 26.14 | 26.00 | 26.11 | 180.1K |
| 09:50 | 26.11 | 26.11 | 26.01 | 26.07 | 131.9K |
| 09:55 | 26.11 | 26.18 | 26.05 | 26.06 | 126.4K |
| 10:00 | 26.05 | 26.06 | 26.03 | 26.04 | 72.3K |
| 10:05 | 26.05 | 26.09 | 26.03 | 26.05 | 60.8K |
| 10:10 | 26.05 | 26.08 | 26.03 | 26.08 | 49.8K |
| 10:15 | 26.09 | 26.13 | 25.97 | 25.97 | 163.7K |
| 10:20 | 25.97 | 25.98 | 25.89 | 25.95 | 105.0K |
| 10:25 | 25.94 | 26.09 | 25.92 | 26.07 | 98.7K |
| 10:30 | 26.06 | 26.08 | 26.02 | 26.04 | 32.4K |
| 10:35 | 26.04 | 26.08 | 26.04 | 26.05 | 30.7K |
| 10:40 | 26.06 | 26.10 | 26.06 | 26.07 | 24.1K |
| 10:45 | 26.07 | 26.13 | 26.05 | 26.12 | 35.2K |
| 10:50 | 26.11 | 26.20 | 26.11 | 26.18 | 37.8K |
| 10:55 | 26.19 | 26.19 | 26.13 | 26.13 | 38.8K |
| 11:00 | 26.12 | 26.15 | 26.10 | 26.13 | 22.3K |
| 11:05 | 26.12 | 26.13 | 26.08 | 26.08 | 25.9K |
| 11:10 | 26.08 | 26.08 | 26.05 | 26.06 | 19.9K |
| 11:15 | 26.05 | 26.10 | 26.05 | 26.10 | 15.4K |
| 11:20 | 26.08 | 26.08 | 26.05 | 26.06 | 6.9K |
| 11:25 | 26.06 | 26.07 | 26.05 | 26.07 | 15.3K |
| 13:00 | 26.07 | 26.10 | 26.05 | 26.05 | 53.1K |
| 13:05 | 26.05 | 26.13 | 26.04 | 26.13 | 29.8K |
| 13:10 | 26.10 | 26.17 | 26.10 | 26.10 | 25.5K |
| 13:15 | 26.11 | 26.15 | 26.11 | 26.14 | 12.6K |
| 13:20 | 26.15 | 26.16 | 26.13 | 26.16 | 48.0K |
| 13:25 | 26.15 | 26.15 | 26.08 | 26.08 | 38.8K |
| 13:30 | 26.08 | 26.13 | 26.08 | 26.12 | 36.0K |
| 13:35 | 26.15 | 26.18 | 26.11 | 26.13 | 49.6K |
| 13:40 | 26.12 | 26.13 | 26.11 | 26.12 | 27.3K |
| 13:45 | 26.12 | 26.13 | 26.09 | 26.10 | 26.1K |
| 13:50 | 26.09 | 26.10 | 26.08 | 26.09 | 21.0K |
| 13:55 | 26.09 | 26.12 | 26.08 | 26.12 | 23.9K |
| 14:00 | 26.12 | 26.13 | 26.10 | 26.12 | 17.0K |
| 14:05 | 26.12 | 26.13 | 26.10 | 26.13 | 45.5K |
| 14:10 | 26.13 | 26.13 | 26.11 | 26.11 | 17.0K |
| 14:15 | 26.11 | 26.11 | 26.02 | 26.02 | 66.3K |
| 14:20 | 26.02 | 26.04 | 26.00 | 26.00 | 74.7K |
| 14:25 | 26.00 | 26.04 | 26.00 | 26.02 | 72.0K |
| 14:30 | 26.02 | 26.07 | 26.02 | 26.07 | 20.5K |
| 14:35 | 26.06 | 26.06 | 26.03 | 26.05 | 27.4K |
| 14:40 | 26.05 | 26.05 | 26.03 | 26.04 | 48.6K |
| 14:45 | 26.04 | 26.05 | 25.99 | 25.99 | 83.3K |
| 14:50 | 25.99 | 26.04 | 25.99 | 26.02 | 76.3K |
| 14:55 | 26.02 | 26.05 | 26.02 | 26.04 | 43.4K |