20.58
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.99 | 26.06 | 25.66 | 25.70 | 173.1K |
| 09:35 | 25.68 | 25.80 | 25.66 | 25.72 | 100.7K |
| 09:40 | 25.70 | 25.73 | 25.60 | 25.65 | 108.1K |
| 09:45 | 25.66 | 25.70 | 25.49 | 25.54 | 116.7K |
| 09:50 | 25.55 | 25.65 | 25.55 | 25.58 | 42.9K |
| 09:55 | 25.57 | 25.58 | 25.42 | 25.42 | 76.7K |
| 10:00 | 25.41 | 25.49 | 25.38 | 25.44 | 141.7K |
| 10:05 | 25.45 | 25.59 | 25.45 | 25.59 | 37.1K |
| 10:10 | 25.59 | 25.66 | 25.50 | 25.66 | 61.1K |
| 10:15 | 25.68 | 25.91 | 25.60 | 25.60 | 89.8K |
| 10:20 | 25.61 | 25.62 | 25.53 | 25.60 | 29.3K |
| 10:25 | 25.60 | 25.66 | 25.53 | 25.62 | 24.5K |
| 10:30 | 25.59 | 25.59 | 25.48 | 25.48 | 18.6K |
| 10:35 | 25.48 | 25.48 | 25.40 | 25.42 | 44.6K |
| 10:40 | 25.42 | 25.55 | 25.42 | 25.55 | 23.8K |
| 10:45 | 25.51 | 25.62 | 25.51 | 25.57 | 22.2K |
| 10:50 | 25.56 | 25.94 | 25.56 | 25.73 | 136.0K |
| 10:55 | 25.73 | 25.74 | 25.66 | 25.67 | 32.6K |
| 11:00 | 25.67 | 25.69 | 25.60 | 25.60 | 26.4K |
| 11:05 | 25.60 | 25.60 | 25.50 | 25.52 | 20.0K |
| 11:10 | 25.52 | 25.54 | 25.50 | 25.54 | 42.6K |
| 11:15 | 25.50 | 25.52 | 25.45 | 25.46 | 35.6K |
| 11:20 | 25.45 | 25.46 | 25.41 | 25.45 | 26.1K |
| 11:25 | 25.45 | 25.45 | 25.40 | 25.41 | 29.9K |
| 13:00 | 25.41 | 25.41 | 25.33 | 25.38 | 80.6K |
| 13:05 | 25.38 | 25.43 | 25.30 | 25.41 | 41.4K |
| 13:10 | 25.40 | 25.45 | 25.34 | 25.45 | 17.2K |
| 13:15 | 25.50 | 25.50 | 25.40 | 25.41 | 21.6K |
| 13:20 | 25.40 | 25.41 | 25.35 | 25.38 | 21.7K |
| 13:25 | 25.37 | 25.41 | 25.35 | 25.41 | 16.7K |
| 13:30 | 25.41 | 25.45 | 25.38 | 25.38 | 8.7K |
| 13:35 | 25.38 | 25.40 | 25.36 | 25.40 | 20.3K |
| 13:40 | 25.40 | 25.43 | 25.38 | 25.39 | 14.7K |
| 13:45 | 25.38 | 25.43 | 25.37 | 25.43 | 18.5K |
| 13:50 | 25.43 | 25.43 | 25.40 | 25.40 | 13.3K |
| 13:55 | 25.40 | 25.42 | 25.39 | 25.39 | 8.4K |
| 14:00 | 25.38 | 25.39 | 25.36 | 25.36 | 18.7K |
| 14:05 | 25.36 | 25.39 | 25.35 | 25.39 | 25.0K |
| 14:10 | 25.39 | 25.49 | 25.37 | 25.49 | 26.6K |
| 14:15 | 25.49 | 25.57 | 25.48 | 25.51 | 22.6K |
| 14:20 | 25.50 | 25.51 | 25.46 | 25.46 | 16.3K |
| 14:25 | 25.47 | 25.58 | 25.46 | 25.58 | 28.1K |
| 14:30 | 25.58 | 25.77 | 25.58 | 25.77 | 56.4K |
| 14:35 | 25.74 | 25.79 | 25.60 | 25.60 | 53.3K |
| 14:40 | 25.65 | 25.72 | 25.65 | 25.71 | 36.3K |
| 14:45 | 25.71 | 25.71 | 25.69 | 25.69 | 35.9K |
| 14:50 | 25.70 | 25.71 | 25.67 | 25.67 | 72.5K |
| 14:55 | 25.68 | 25.69 | 25.67 | 25.68 | 30.9K |