20.58
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.83 | 25.83 | 25.30 | 25.40 | 167.8K |
| 09:35 | 25.39 | 25.45 | 25.15 | 25.17 | 131.2K |
| 09:40 | 25.16 | 25.25 | 25.14 | 25.17 | 74.7K |
| 09:45 | 25.14 | 25.16 | 25.04 | 25.05 | 99.7K |
| 09:50 | 25.05 | 25.19 | 25.01 | 25.19 | 71.2K |
| 09:55 | 25.19 | 25.25 | 25.17 | 25.23 | 36.2K |
| 10:00 | 25.22 | 25.23 | 25.15 | 25.16 | 22.9K |
| 10:05 | 25.15 | 25.16 | 25.10 | 25.12 | 49.1K |
| 10:10 | 25.13 | 25.16 | 25.10 | 25.16 | 38.5K |
| 10:15 | 25.19 | 25.28 | 25.15 | 25.19 | 49.7K |
| 10:20 | 25.20 | 25.27 | 25.20 | 25.23 | 15.3K |
| 10:25 | 25.21 | 25.22 | 25.12 | 25.15 | 53.4K |
| 10:30 | 25.15 | 25.18 | 25.13 | 25.18 | 26.1K |
| 10:35 | 25.17 | 25.22 | 25.16 | 25.21 | 48.9K |
| 10:40 | 25.22 | 25.24 | 25.17 | 25.17 | 30.3K |
| 10:45 | 25.18 | 25.22 | 25.16 | 25.18 | 9.0K |
| 10:50 | 25.18 | 25.20 | 25.17 | 25.17 | 15.9K |
| 10:55 | 25.17 | 25.19 | 25.17 | 25.17 | 54.4K |
| 11:00 | 25.18 | 25.32 | 25.18 | 25.32 | 25.4K |
| 11:05 | 25.30 | 25.41 | 25.30 | 25.40 | 57.8K |
| 11:10 | 25.39 | 25.43 | 25.36 | 25.36 | 47.4K |
| 11:15 | 25.36 | 25.42 | 25.35 | 25.41 | 36.4K |
| 11:20 | 25.41 | 25.43 | 25.34 | 25.34 | 37.5K |
| 11:25 | 25.34 | 25.41 | 25.33 | 25.40 | 15.5K |
| 13:00 | 25.39 | 25.43 | 25.38 | 25.43 | 42.2K |
| 13:05 | 25.44 | 25.48 | 25.41 | 25.41 | 18.2K |
| 13:10 | 25.41 | 25.42 | 25.32 | 25.40 | 31.2K |
| 13:15 | 25.40 | 25.42 | 25.39 | 25.42 | 27.8K |
| 13:20 | 25.41 | 25.49 | 25.41 | 25.45 | 36.8K |
| 13:25 | 25.45 | 25.50 | 25.44 | 25.49 | 37.7K |
| 13:30 | 25.49 | 25.61 | 25.49 | 25.60 | 57.3K |
| 13:35 | 25.60 | 25.63 | 25.59 | 25.59 | 35.8K |
| 13:40 | 25.60 | 25.60 | 25.49 | 25.55 | 35.9K |
| 13:45 | 25.55 | 25.57 | 25.45 | 25.57 | 84.3K |
| 13:50 | 25.57 | 25.59 | 25.56 | 25.58 | 47.0K |
| 13:55 | 25.57 | 25.58 | 25.55 | 25.55 | 25.5K |
| 14:00 | 25.55 | 25.56 | 25.53 | 25.56 | 33.9K |
| 14:05 | 25.56 | 25.56 | 25.52 | 25.52 | 28.2K |
| 14:10 | 25.51 | 25.52 | 25.44 | 25.44 | 41.2K |
| 14:15 | 25.44 | 25.52 | 25.44 | 25.50 | 28.7K |
| 14:20 | 25.50 | 25.50 | 25.45 | 25.46 | 19.7K |
| 14:25 | 25.46 | 25.49 | 25.45 | 25.49 | 10.3K |
| 14:30 | 25.49 | 25.49 | 25.44 | 25.45 | 74.5K |
| 14:35 | 25.45 | 25.45 | 25.42 | 25.42 | 58.3K |
| 14:40 | 25.42 | 25.43 | 25.37 | 25.37 | 117.1K |
| 14:45 | 25.38 | 25.42 | 25.36 | 25.41 | 69.3K |
| 14:50 | 25.41 | 25.45 | 25.40 | 25.42 | 124.1K |
| 14:55 | 25.41 | 25.42 | 25.38 | 25.40 | 169.8K |