20.58
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.35 | 25.38 | 25.12 | 25.17 | 268.9K |
| 09:35 | 25.17 | 25.18 | 25.05 | 25.05 | 179.8K |
| 09:40 | 25.04 | 25.32 | 25.01 | 25.27 | 131.6K |
| 09:45 | 25.27 | 25.27 | 25.18 | 25.27 | 41.8K |
| 09:50 | 25.27 | 25.33 | 25.26 | 25.29 | 50.4K |
| 09:55 | 25.29 | 25.34 | 25.25 | 25.34 | 38.2K |
| 10:00 | 25.33 | 25.35 | 25.30 | 25.30 | 33.7K |
| 10:05 | 25.30 | 25.44 | 25.30 | 25.44 | 50.4K |
| 10:10 | 25.44 | 25.49 | 25.41 | 25.44 | 82.9K |
| 10:15 | 25.45 | 25.48 | 25.43 | 25.48 | 22.3K |
| 10:20 | 25.48 | 25.51 | 25.47 | 25.48 | 45.9K |
| 10:25 | 25.48 | 25.48 | 25.39 | 25.41 | 84.0K |
| 10:30 | 25.41 | 25.44 | 25.40 | 25.41 | 14.2K |
| 10:35 | 25.41 | 25.45 | 25.41 | 25.41 | 61.9K |
| 10:40 | 25.41 | 25.41 | 25.38 | 25.40 | 26.5K |
| 10:45 | 25.39 | 25.39 | 25.30 | 25.31 | 30.8K |
| 10:50 | 25.31 | 25.38 | 25.30 | 25.36 | 28.3K |
| 10:55 | 25.33 | 25.33 | 25.30 | 25.32 | 3.3K |
| 11:00 | 25.32 | 25.33 | 25.29 | 25.29 | 23.3K |
| 11:05 | 25.28 | 25.29 | 25.23 | 25.25 | 34.7K |
| 11:10 | 25.26 | 25.26 | 25.21 | 25.21 | 26.5K |
| 11:15 | 25.21 | 25.23 | 25.21 | 25.22 | 28.4K |
| 11:20 | 25.22 | 25.22 | 25.18 | 25.19 | 31.9K |
| 11:25 | 25.19 | 25.25 | 25.19 | 25.25 | 9.3K |
| 13:00 | 25.25 | 25.30 | 25.25 | 25.30 | 18.6K |
| 13:05 | 25.30 | 25.31 | 25.26 | 25.31 | 14.3K |
| 13:10 | 25.31 | 25.60 | 25.30 | 25.50 | 79.2K |
| 13:15 | 25.50 | 25.50 | 25.39 | 25.40 | 40.7K |
| 13:20 | 25.39 | 25.39 | 25.30 | 25.33 | 20.3K |
| 13:25 | 25.32 | 25.35 | 25.26 | 25.30 | 37.5K |
| 13:30 | 25.30 | 25.34 | 25.30 | 25.34 | 35.6K |
| 13:35 | 25.34 | 25.36 | 25.32 | 25.35 | 24.2K |
| 13:40 | 25.38 | 25.38 | 25.35 | 25.36 | 4.1K |
| 13:45 | 25.38 | 25.41 | 25.38 | 25.38 | 19.3K |
| 13:50 | 25.39 | 25.51 | 25.37 | 25.51 | 37.4K |
| 13:55 | 25.49 | 25.50 | 25.41 | 25.46 | 32.0K |
| 14:00 | 25.45 | 25.51 | 25.42 | 25.49 | 43.6K |
| 14:05 | 25.47 | 25.70 | 25.47 | 25.65 | 153.4K |
| 14:10 | 25.65 | 25.68 | 25.56 | 25.57 | 56.4K |
| 14:15 | 25.58 | 25.61 | 25.57 | 25.58 | 30.4K |
| 14:20 | 25.58 | 25.74 | 25.58 | 25.69 | 113.6K |
| 14:25 | 25.69 | 25.91 | 25.68 | 25.91 | 173.7K |
| 14:30 | 25.91 | 26.18 | 25.89 | 25.96 | 339.3K |
| 14:35 | 25.92 | 26.08 | 25.92 | 25.99 | 136.2K |
| 14:40 | 25.99 | 26.03 | 25.88 | 26.03 | 137.9K |
| 14:45 | 26.04 | 26.33 | 26.04 | 26.28 | 334.8K |
| 14:50 | 26.29 | 26.29 | 26.15 | 26.23 | 173.0K |
| 14:55 | 26.24 | 26.27 | 26.22 | 26.27 | 211.6K |