Chengdu Lihang Tech

603261
🏛️ china →
20.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.10 26.10 25.77 26.01 271.2K
09:35 26.00 26.46 25.98 26.41 264.2K
09:40 26.40 26.60 26.36 26.45 233.3K
09:45 26.45 26.48 26.39 26.48 142.7K
09:50 26.48 26.48 26.43 26.44 115.0K
09:55 26.44 26.45 26.43 26.44 52.7K
10:00 26.44 26.69 26.36 26.68 213.5K
10:05 26.68 26.68 26.44 26.50 93.6K
10:10 26.49 26.50 26.36 26.40 57.8K
10:15 26.41 26.42 26.39 26.39 56.6K
10:20 26.40 26.40 26.37 26.38 48.1K
10:25 26.38 26.40 26.27 26.32 162.3K
10:30 26.32 26.32 26.22 26.30 39.9K
10:35 26.31 26.36 26.23 26.28 34.8K
10:40 26.28 26.28 26.20 26.21 28.5K
10:45 26.20 26.21 26.18 26.18 21.6K
10:50 26.18 26.22 26.03 26.22 113.3K
10:55 26.22 26.30 26.20 26.28 29.4K
11:00 26.25 26.32 26.24 26.28 33.5K
11:05 26.24 26.30 26.15 26.30 23.1K
11:10 26.31 26.35 26.30 26.33 22.3K
11:15 26.33 26.33 26.32 26.32 12.9K
11:20 26.33 26.39 26.32 26.33 50.3K
11:25 26.37 26.40 26.36 26.40 9.3K
13:00 26.40 26.40 26.29 26.31 72.6K
13:05 26.29 26.43 26.29 26.33 28.4K
13:10 26.33 26.35 26.32 26.33 15.4K
13:15 26.33 26.40 26.33 26.34 24.9K
13:20 26.34 26.37 26.31 26.31 19.8K
13:25 26.28 26.35 26.26 26.35 41.2K
13:30 26.35 26.35 26.30 26.30 29.4K
13:35 26.30 26.31 26.27 26.27 29.1K
13:40 26.27 26.27 26.26 26.26 18.1K
13:45 26.26 26.32 26.26 26.30 15.1K
13:50 26.29 26.31 26.25 26.25 22.3K
13:55 26.25 26.29 26.25 26.29 13.7K
14:00 26.29 26.29 26.25 26.25 14.3K
14:05 26.26 26.26 26.25 26.26 12.8K
14:10 26.26 26.26 26.20 26.20 66.7K
14:15 26.21 26.22 26.19 26.20 26.7K
14:20 26.20 26.24 26.20 26.21 13.2K
14:25 26.20 26.23 26.20 26.23 32.7K
14:30 26.23 26.30 26.22 26.25 33.0K
14:35 26.25 26.26 26.22 26.22 34.7K
14:40 26.22 26.24 26.20 26.21 57.1K
14:45 26.23 26.25 26.21 26.23 32.3K
14:50 26.23 26.24 26.16 26.17 103.7K
14:55 26.18 26.19 26.16 26.19 51.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available