20.58
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.22 | 26.23 | 26.00 | 26.03 | 109.3K |
| 09:35 | 26.03 | 26.29 | 26.00 | 26.29 | 68.5K |
| 09:40 | 26.29 | 26.30 | 26.18 | 26.18 | 64.2K |
| 09:45 | 26.18 | 26.23 | 26.17 | 26.20 | 47.6K |
| 09:50 | 26.20 | 26.35 | 26.20 | 26.22 | 122.4K |
| 09:55 | 26.22 | 26.22 | 26.10 | 26.14 | 42.0K |
| 10:00 | 26.11 | 26.13 | 26.02 | 26.06 | 95.3K |
| 10:05 | 26.06 | 26.08 | 26.03 | 26.04 | 36.3K |
| 10:10 | 26.03 | 26.03 | 25.90 | 25.91 | 96.0K |
| 10:15 | 25.90 | 25.99 | 25.90 | 25.94 | 52.7K |
| 10:20 | 25.95 | 25.99 | 25.94 | 25.99 | 19.8K |
| 10:25 | 25.98 | 25.99 | 25.96 | 25.96 | 28.9K |
| 10:30 | 25.96 | 26.00 | 25.96 | 25.98 | 24.2K |
| 10:35 | 25.98 | 25.99 | 25.96 | 25.98 | 13.3K |
| 10:40 | 25.97 | 25.98 | 25.96 | 25.98 | 17.3K |
| 10:45 | 25.98 | 26.04 | 25.98 | 26.04 | 21.6K |
| 10:50 | 26.04 | 26.08 | 26.03 | 26.05 | 15.2K |
| 10:55 | 26.05 | 26.06 | 26.04 | 26.04 | 11.7K |
| 11:00 | 26.03 | 26.03 | 26.00 | 26.03 | 11.6K |
| 11:05 | 26.03 | 26.07 | 26.02 | 26.07 | 24.9K |
| 11:10 | 26.07 | 26.20 | 26.07 | 26.19 | 16.0K |
| 11:15 | 26.19 | 26.19 | 26.15 | 26.17 | 23.2K |
| 11:20 | 26.16 | 26.19 | 26.12 | 26.18 | 25.1K |
| 11:25 | 26.15 | 26.18 | 26.14 | 26.14 | 3.8K |
| 13:00 | 26.14 | 26.17 | 26.11 | 26.11 | 16.3K |
| 13:05 | 26.11 | 26.11 | 26.07 | 26.10 | 18.9K |
| 13:10 | 26.10 | 26.15 | 26.10 | 26.12 | 13.7K |
| 13:15 | 26.12 | 26.15 | 26.10 | 26.15 | 22.6K |
| 13:20 | 26.13 | 26.13 | 26.08 | 26.09 | 12.7K |
| 13:25 | 26.08 | 26.13 | 26.08 | 26.13 | 10.6K |
| 13:30 | 26.10 | 26.10 | 26.01 | 26.01 | 44.4K |
| 13:35 | 26.01 | 26.02 | 25.99 | 26.01 | 33.1K |
| 13:40 | 26.01 | 26.09 | 26.01 | 26.06 | 24.1K |
| 13:45 | 26.06 | 26.07 | 26.03 | 26.07 | 17.3K |
| 13:50 | 26.07 | 26.07 | 26.01 | 26.01 | 14.4K |
| 13:55 | 26.01 | 26.05 | 26.01 | 26.05 | 25.6K |
| 14:00 | 26.03 | 26.12 | 26.03 | 26.10 | 19.1K |
| 14:05 | 26.10 | 26.13 | 26.10 | 26.11 | 4.0K |
| 14:10 | 26.10 | 26.11 | 26.06 | 26.06 | 11.3K |
| 14:15 | 26.06 | 26.25 | 26.06 | 26.24 | 101.2K |
| 14:20 | 26.24 | 26.24 | 26.15 | 26.15 | 32.4K |
| 14:25 | 26.15 | 26.21 | 26.13 | 26.21 | 25.3K |
| 14:30 | 26.21 | 26.23 | 26.20 | 26.22 | 37.6K |
| 14:35 | 26.22 | 26.25 | 26.21 | 26.25 | 105.0K |
| 14:40 | 26.24 | 26.25 | 26.18 | 26.23 | 90.6K |
| 14:45 | 26.23 | 26.25 | 26.23 | 26.24 | 75.1K |
| 14:50 | 26.24 | 26.40 | 26.23 | 26.39 | 221.1K |
| 14:55 | 26.40 | 26.41 | 26.38 | 26.41 | 117.7K |