Chengdu Lihang Tech

603261
🏛️ china →
20.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.43 26.43 26.14 26.15 140.9K
09:35 26.15 26.27 26.14 26.17 38.7K
09:40 26.17 26.20 26.11 26.18 79.8K
09:45 26.18 26.18 26.10 26.15 44.7K
09:50 26.14 26.25 26.14 26.25 42.5K
09:55 26.25 26.37 26.22 26.22 49.2K
10:00 26.21 26.29 26.21 26.26 26.8K
10:05 26.27 26.29 26.23 26.27 20.6K
10:10 26.26 26.28 26.26 26.28 32.9K
10:15 26.28 26.28 26.23 26.23 30.0K
10:20 26.23 26.35 26.23 26.33 48.6K
10:25 26.35 26.36 26.30 26.34 17.8K
10:30 26.34 26.35 26.33 26.35 22.1K
10:35 26.35 26.35 26.32 26.32 16.3K
10:40 26.35 26.43 26.31 26.41 51.5K
10:45 26.41 26.42 26.39 26.39 27.2K
10:50 26.38 26.41 26.36 26.40 57.6K
10:55 26.41 26.56 26.41 26.48 110.0K
11:00 26.48 26.59 26.48 26.53 50.4K
11:05 26.56 26.58 26.53 26.54 29.7K
11:10 26.53 26.55 26.53 26.55 46.7K
11:15 26.55 26.66 26.54 26.63 88.4K
11:20 26.62 26.65 26.60 26.64 33.6K
11:25 26.65 26.69 26.63 26.68 53.5K
13:00 26.68 26.71 26.67 26.70 70.3K
13:05 26.68 26.81 26.67 26.73 115.6K
13:10 26.73 26.79 26.73 26.79 61.9K
13:15 26.80 26.83 26.79 26.80 53.3K
13:20 26.79 26.79 26.70 26.70 88.8K
13:25 26.70 26.75 26.65 26.68 48.7K
13:30 26.68 26.68 26.60 26.61 50.4K
13:35 26.61 26.68 26.61 26.61 21.2K
13:40 26.61 26.62 26.58 26.62 45.8K
13:45 26.62 26.64 26.61 26.64 30.7K
13:50 26.64 26.85 26.63 26.85 159.1K
13:55 26.84 26.97 26.84 26.84 147.3K
14:00 26.84 26.90 26.80 26.85 55.8K
14:05 26.85 26.85 26.74 26.81 46.4K
14:10 26.82 26.82 26.77 26.77 27.6K
14:15 26.77 26.78 26.74 26.78 29.2K
14:20 26.78 26.83 26.77 26.83 62.2K
14:25 26.85 26.85 26.79 26.80 20.0K
14:30 26.79 26.86 26.79 26.85 72.4K
14:35 26.85 26.86 26.75 26.75 70.3K
14:40 26.74 26.76 26.65 26.71 53.5K
14:45 26.71 26.75 26.70 26.71 61.2K
14:50 26.72 26.76 26.71 26.75 108.7K
14:55 26.74 26.75 26.67 26.70 80.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available