Chengdu Lihang Tech

603261
🏛️ china →
20.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.54 20.98 19.54 20.55 2,404.3K
09:35 20.51 20.95 20.49 20.75 478.6K
09:40 20.90 21.26 20.76 20.95 318.4K
09:45 20.94 21.32 20.90 21.25 317.8K
09:50 21.23 21.69 21.21 21.51 375.2K
09:55 21.42 21.48 21.25 21.43 161.9K
10:00 21.44 21.63 21.42 21.44 179.9K
10:05 21.45 21.46 21.03 21.10 162.8K
10:10 21.10 21.20 21.07 21.12 177.8K
10:15 21.12 21.30 21.10 21.11 114.4K
10:20 21.11 21.12 21.10 21.12 138.1K
10:25 21.10 21.11 21.09 21.10 102.4K
10:30 21.09 21.10 21.09 21.09 54.6K
10:35 21.10 21.12 21.09 21.11 46.8K
10:40 21.10 21.11 21.09 21.11 34.9K
10:45 21.11 21.11 21.09 21.10 21.1K
10:50 21.10 21.12 21.09 21.12 41.4K
10:55 21.11 21.47 21.11 21.43 194.1K
11:00 21.43 21.44 21.39 21.44 47.9K
11:05 21.47 21.50 21.40 21.41 42.5K
11:10 21.41 21.57 21.41 21.57 68.4K
11:15 21.56 21.57 21.45 21.45 40.0K
11:20 21.40 21.49 21.40 21.45 15.8K
11:25 21.45 21.46 21.42 21.43 13.0K
13:00 21.43 21.52 21.42 21.52 66.2K
13:05 21.54 21.70 21.48 21.48 99.9K
13:10 21.50 21.53 21.48 21.53 18.8K
13:15 21.51 21.53 21.49 21.50 17.7K
13:20 21.50 21.52 21.38 21.40 61.3K
13:25 21.42 21.42 21.30 21.30 50.9K
13:30 21.30 21.30 21.25 21.29 33.2K
13:35 21.29 21.29 21.22 21.22 28.6K
13:40 21.22 21.23 21.21 21.23 27.3K
13:45 21.22 21.26 21.22 21.25 17.5K
13:50 21.25 21.25 21.24 21.25 14.1K
13:55 21.25 21.40 21.25 21.40 28.0K
14:00 21.40 21.50 21.40 21.47 25.1K
14:05 21.46 21.46 21.37 21.38 36.8K
14:10 21.37 21.42 21.35 21.40 40.2K
14:15 21.40 21.43 21.36 21.36 34.9K
14:20 21.37 21.38 21.34 21.34 23.8K
14:25 21.34 21.39 21.34 21.37 29.0K
14:30 21.37 21.37 21.20 21.21 76.1K
14:35 21.21 21.30 21.21 21.26 42.1K
14:40 21.27 21.29 21.26 21.28 63.8K
14:45 21.29 21.29 21.26 21.26 102.3K
14:50 21.27 21.28 21.25 21.28 125.0K
14:55 21.27 21.29 21.27 21.29 78.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available