Chengdu Lihang Tech

603261
🏛️ china →
20.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.29 20.72 20.29 20.67 876.1K
09:35 20.72 20.80 20.48 20.50 227.5K
09:40 20.50 20.51 20.40 20.50 189.1K
09:45 20.48 20.48 20.31 20.42 292.3K
09:50 20.41 20.43 20.35 20.36 108.5K
09:55 20.35 20.50 20.31 20.49 183.7K
10:00 20.49 20.52 20.47 20.52 86.2K
10:05 20.50 20.54 20.45 20.45 82.2K
10:10 20.45 20.45 20.40 20.40 52.2K
10:15 20.41 20.41 20.36 20.37 53.7K
10:20 20.36 20.36 20.24 20.24 235.9K
10:25 20.24 20.24 20.01 20.10 243.9K
10:30 20.10 20.17 20.04 20.17 138.6K
10:35 20.17 20.29 20.16 20.23 52.1K
10:40 20.23 20.26 20.21 20.25 52.0K
10:45 20.25 20.29 20.21 20.29 60.9K
10:50 20.29 20.32 20.24 20.24 63.1K
10:55 20.23 20.23 20.16 20.18 85.2K
11:00 20.18 20.19 20.16 20.17 33.4K
11:05 20.17 20.19 20.16 20.17 27.6K
11:10 20.17 20.19 20.16 20.19 20.4K
11:15 20.20 20.20 20.11 20.11 70.2K
11:20 20.11 20.12 20.07 20.07 50.0K
11:25 20.07 20.08 20.06 20.08 54.0K
13:00 20.08 20.11 20.05 20.06 75.2K
13:05 20.06 20.06 19.94 19.94 292.6K
13:10 19.94 20.01 19.93 19.96 123.2K
13:15 19.96 20.00 19.96 19.98 83.7K
13:20 19.98 20.02 19.98 20.00 80.0K
13:25 20.01 20.11 20.01 20.11 31.3K
13:30 20.09 20.09 19.99 20.00 55.4K
13:35 20.01 20.02 19.97 19.98 42.8K
13:40 19.97 19.98 19.97 19.98 64.9K
13:45 19.99 20.00 19.98 19.98 48.2K
13:50 19.98 19.99 19.97 19.98 42.1K
13:55 19.99 20.00 19.98 20.00 58.0K
14:00 19.99 20.11 19.99 20.06 84.1K
14:05 20.06 20.10 20.01 20.01 14.9K
14:10 20.00 20.06 19.99 20.06 41.8K
14:15 20.07 20.10 20.05 20.05 40.0K
14:20 20.05 20.08 20.02 20.05 20.0K
14:25 20.05 20.06 20.04 20.06 23.7K
14:30 20.06 20.06 20.04 20.04 30.3K
14:35 20.02 20.03 20.00 20.01 46.8K
14:40 20.01 20.04 20.00 20.03 82.8K
14:45 20.03 20.03 19.99 20.00 117.9K
14:50 20.00 20.00 19.96 19.96 156.9K
14:55 19.97 19.97 19.92 19.95 141.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available