Chengdu Lihang Tech

603261
🏛️ china →
20.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.77 18.77 18.34 18.43 486.6K
09:35 18.51 18.54 18.44 18.46 130.5K
09:40 18.46 18.49 18.42 18.48 105.9K
09:45 18.48 18.54 18.48 18.53 73.6K
09:50 18.53 18.53 18.42 18.42 52.8K
09:55 18.42 18.46 18.41 18.44 91.6K
10:00 18.46 18.46 18.40 18.41 101.4K
10:05 18.41 18.42 18.32 18.33 109.3K
10:10 18.32 18.32 18.25 18.26 123.4K
10:15 18.26 18.26 18.16 18.16 93.1K
10:20 18.14 18.17 18.11 18.17 87.6K
10:25 18.16 18.21 18.14 18.18 52.3K
10:30 18.18 18.19 18.16 18.19 33.3K
10:35 18.20 18.21 18.17 18.18 68.5K
10:40 18.17 18.18 18.14 18.15 30.4K
10:45 18.16 18.17 18.15 18.16 11.2K
10:50 18.15 18.15 18.12 18.12 55.8K
10:55 18.12 18.15 18.12 18.14 23.4K
11:00 18.14 18.19 18.13 18.19 14.0K
11:05 18.19 18.21 18.17 18.20 27.2K
11:10 18.19 18.20 18.15 18.20 29.0K
11:15 18.21 18.22 18.19 18.19 84.2K
11:20 18.20 18.20 18.10 18.10 52.4K
11:25 18.11 18.14 18.10 18.13 27.0K
13:00 18.13 18.23 18.12 18.23 40.5K
13:05 18.23 18.25 18.21 18.25 52.6K
13:10 18.25 18.38 18.25 18.35 57.7K
13:15 18.35 18.40 18.32 18.40 35.9K
13:20 18.40 18.40 18.33 18.36 33.3K
13:25 18.37 18.38 18.36 18.36 6.6K
13:30 18.36 18.36 18.30 18.33 15.4K
13:35 18.31 18.33 18.31 18.33 20.8K
13:40 18.32 18.33 18.30 18.30 2.8K
13:45 18.30 18.30 18.27 18.28 5.6K
13:50 18.28 18.28 18.24 18.24 33.8K
13:55 18.25 18.28 18.24 18.24 15.0K
14:00 18.24 18.28 18.19 18.28 16.5K
14:05 18.26 18.35 18.26 18.35 41.0K
14:10 18.35 18.39 18.33 18.39 26.1K
14:15 18.39 18.48 18.39 18.47 53.2K
14:20 18.47 18.51 18.44 18.50 55.5K
14:25 18.50 18.50 18.42 18.42 32.7K
14:30 18.42 18.48 18.42 18.44 16.8K
14:35 18.44 18.47 18.43 18.45 27.8K
14:40 18.46 18.46 18.45 18.45 11.7K
14:45 18.46 18.49 18.45 18.48 38.5K
14:50 18.49 18.60 18.47 18.52 95.4K
14:55 18.55 18.58 18.52 18.58 51.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available