Chengdu Lihang Tech

603261
🏛️ china →
20.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.76 19.20 18.69 19.20 561.6K
09:35 19.20 19.42 18.99 19.05 528.4K
09:40 19.03 19.10 18.96 19.10 115.4K
09:45 19.08 19.15 19.05 19.14 69.7K
09:50 19.14 19.15 19.09 19.11 100.2K
09:55 19.09 19.14 19.09 19.12 91.9K
10:00 19.12 19.42 19.10 19.20 309.9K
10:05 19.19 19.27 19.18 19.25 65.8K
10:10 19.25 19.31 19.25 19.29 84.0K
10:15 19.28 19.42 19.27 19.42 145.6K
10:20 19.45 19.55 19.42 19.45 229.8K
10:25 19.45 19.49 19.43 19.46 39.7K
10:30 19.45 19.54 19.44 19.51 85.0K
10:35 19.51 19.51 19.39 19.43 52.0K
10:40 19.44 19.55 19.44 19.52 135.2K
10:45 19.52 19.54 19.45 19.46 43.7K
10:50 19.47 19.51 19.47 19.48 24.0K
10:55 19.48 19.53 19.48 19.48 54.4K
11:00 19.47 19.57 19.47 19.57 111.4K
11:05 19.57 19.57 19.45 19.45 65.7K
11:10 19.45 19.50 19.43 19.47 40.7K
11:15 19.43 19.49 19.43 19.49 27.3K
11:20 19.49 19.53 19.49 19.53 28.6K
11:25 19.52 19.55 19.51 19.54 49.1K
13:00 19.52 19.55 19.48 19.48 56.9K
13:05 19.46 19.46 19.40 19.45 56.6K
13:10 19.42 19.45 19.42 19.43 14.1K
13:15 19.43 19.43 19.39 19.41 36.3K
13:20 19.42 19.43 19.39 19.43 39.6K
13:25 19.43 19.44 19.40 19.43 40.2K
13:30 19.43 19.45 19.43 19.45 18.5K
13:35 19.44 19.45 19.38 19.39 86.6K
13:40 19.39 19.39 19.34 19.36 42.3K
13:45 19.35 19.40 19.35 19.38 31.5K
13:50 19.38 19.40 19.38 19.39 7.9K
13:55 19.39 19.40 19.36 19.36 17.0K
14:00 19.37 19.38 19.36 19.36 20.2K
14:05 19.36 19.37 19.33 19.37 25.8K
14:10 19.36 19.36 19.33 19.34 12.4K
14:15 19.34 19.34 19.29 19.29 52.7K
14:20 19.29 19.32 19.29 19.31 11.6K
14:25 19.31 19.33 19.30 19.33 24.8K
14:30 19.33 19.37 19.33 19.35 31.6K
14:35 19.33 19.36 19.33 19.36 32.4K
14:40 19.36 19.40 19.36 19.40 49.3K
14:45 19.40 19.40 19.37 19.40 59.5K
14:50 19.39 19.42 19.38 19.41 87.4K
14:55 19.42 19.44 19.41 19.44 90.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available