Chengdu Lihang Tech

603261
🏛️ china →
20.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.87 19.20 18.87 18.92 145.8K
09:35 18.99 19.10 18.98 19.10 84.1K
09:40 19.10 19.18 19.00 19.07 65.0K
09:45 19.06 19.08 19.02 19.03 76.2K
09:50 19.04 19.04 18.90 18.91 90.7K
09:55 18.91 18.93 18.86 18.89 47.4K
10:00 18.87 19.03 18.87 18.93 36.6K
10:05 18.93 19.00 18.86 19.00 57.6K
10:10 19.01 19.04 18.96 19.04 41.8K
10:15 19.04 19.06 19.00 19.00 27.7K
10:20 19.01 19.01 18.93 18.94 16.2K
10:25 18.94 19.01 18.94 18.98 24.1K
10:30 18.98 19.00 18.88 18.91 67.5K
10:35 18.90 18.93 18.90 18.90 19.7K
10:40 18.90 18.93 18.90 18.90 16.3K
10:45 18.91 18.94 18.90 18.92 16.5K
10:50 18.89 18.89 18.85 18.85 37.7K
10:55 18.85 18.86 18.81 18.86 45.9K
11:00 18.84 18.87 18.83 18.87 6.1K
11:05 18.85 18.87 18.84 18.87 11.7K
11:10 18.88 18.90 18.87 18.88 5.7K
11:15 18.88 18.88 18.85 18.85 6.3K
11:20 18.85 18.87 18.84 18.87 8.3K
11:25 18.87 18.87 18.80 18.82 35.3K
13:00 18.82 18.85 18.81 18.83 18.7K
13:05 18.83 18.83 18.78 18.78 45.8K
13:10 18.78 18.82 18.78 18.82 26.9K
13:15 18.82 18.82 18.78 18.79 16.8K
13:20 18.80 18.81 18.78 18.79 14.7K
13:25 18.79 18.82 18.78 18.82 10.9K
13:30 18.82 18.88 18.80 18.88 5.8K
13:35 18.88 18.88 18.83 18.88 3.4K
13:40 18.88 18.89 18.85 18.89 13.7K
13:45 18.87 18.88 18.85 18.88 6.3K
13:50 18.87 18.92 18.85 18.92 44.2K
13:55 18.91 18.94 18.89 18.93 21.0K
14:00 18.92 18.96 18.91 18.93 23.3K
14:05 18.94 18.99 18.93 18.97 13.4K
14:10 18.97 18.97 18.91 18.95 36.0K
14:15 18.95 18.95 18.89 18.91 10.1K
14:20 18.91 18.91 18.88 18.89 7.8K
14:25 18.88 18.90 18.87 18.90 12.5K
14:30 18.91 18.93 18.88 18.90 27.0K
14:35 18.91 18.98 18.91 18.96 31.1K
14:40 18.97 18.98 18.94 18.97 32.3K
14:45 18.96 18.96 18.90 18.95 45.6K
14:50 18.96 18.97 18.93 18.95 59.1K
14:55 18.95 18.96 18.94 18.95 37.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available