Chengdu Lihang Tech

603261
🏛️ china →
20.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.80 15.95 15.20 15.22 274.0K
09:35 15.23 15.23 14.86 14.99 285.3K
09:40 14.97 15.26 14.84 15.15 269.7K
09:45 15.16 15.50 15.12 15.49 153.2K
09:50 15.51 16.03 15.51 15.81 264.0K
09:55 15.80 16.60 15.76 16.60 208.9K
10:00 16.60 16.98 16.50 16.65 422.0K
10:05 16.65 16.91 16.62 16.85 246.8K
10:10 16.86 17.46 16.86 17.37 276.0K
10:15 17.37 17.40 17.04 17.10 112.3K
10:20 17.05 17.10 17.00 17.08 57.2K
10:25 17.10 17.27 17.09 17.09 75.4K
10:30 17.08 17.08 17.00 17.03 47.4K
10:35 17.00 17.03 16.84 16.85 73.2K
10:40 16.84 16.84 16.77 16.79 54.2K
10:45 16.79 16.98 16.79 16.91 32.4K
10:50 16.90 16.95 16.90 16.95 21.1K
10:55 16.95 16.95 16.93 16.94 14.4K
11:00 16.95 16.97 16.95 16.96 19.4K
11:05 16.95 16.95 16.83 16.83 38.2K
11:10 16.83 16.83 16.81 16.82 11.8K
11:15 16.82 16.82 16.80 16.80 20.3K
11:20 16.80 16.81 16.79 16.81 7.9K
11:25 16.81 16.88 16.80 16.87 21.1K
13:00 16.86 16.98 16.84 16.98 37.3K
13:05 16.97 16.97 16.85 16.86 15.5K
13:10 16.86 16.98 16.85 16.98 16.8K
13:15 16.98 17.10 16.98 17.06 29.6K
13:20 17.08 17.10 17.02 17.10 51.5K
13:25 17.09 17.10 17.07 17.09 42.3K
13:30 17.10 17.13 17.08 17.13 23.1K
13:35 17.14 17.24 17.14 17.23 35.5K
13:40 17.23 17.30 17.22 17.29 48.1K
13:45 17.29 17.30 17.24 17.30 75.6K
13:50 17.30 17.35 17.26 17.26 35.3K
13:55 17.26 17.33 17.25 17.32 50.5K
14:00 17.32 17.34 17.26 17.28 53.4K
14:05 17.28 17.39 17.28 17.39 62.7K
14:10 17.39 17.45 17.37 17.45 39.3K
14:15 17.44 17.68 17.44 17.68 127.9K
14:20 17.67 17.76 17.67 17.70 53.0K
14:25 17.71 17.71 17.64 17.64 22.7K
14:30 17.64 17.68 17.60 17.68 45.1K
14:35 17.68 17.75 17.67 17.74 59.4K
14:40 17.75 17.75 17.64 17.64 67.0K
14:45 17.65 17.68 17.61 17.68 80.1K
14:50 17.68 17.82 17.68 17.82 209.0K
14:55 17.82 17.82 17.82 17.82 38.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available