Chengdu Lihang Tech

603261
🏛️ china →
20.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.77 18.77 18.51 18.51 184.8K
09:35 18.49 18.49 18.24 18.32 205.1K
09:40 18.32 18.37 18.05 18.05 132.2K
09:45 18.07 18.26 18.03 18.24 102.0K
09:50 18.23 18.30 18.23 18.24 88.8K
09:55 18.25 18.25 18.12 18.15 31.4K
10:00 18.16 18.22 18.14 18.15 37.2K
10:05 18.13 18.19 18.13 18.18 22.6K
10:10 18.19 18.19 18.15 18.15 36.9K
10:15 18.16 18.19 18.13 18.14 33.6K
10:20 18.14 18.22 18.14 18.22 37.7K
10:25 18.20 18.24 18.20 18.20 18.4K
10:30 18.19 18.24 18.18 18.22 19.3K
10:35 18.22 18.22 18.20 18.20 13.0K
10:40 18.20 18.20 18.16 18.17 18.3K
10:45 18.17 18.17 18.15 18.16 13.5K
10:50 18.16 18.19 18.16 18.19 13.8K
10:55 18.19 18.20 18.16 18.18 17.1K
11:00 18.18 18.18 18.16 18.18 10.8K
11:05 18.18 18.18 18.13 18.14 25.4K
11:10 18.14 18.15 18.14 18.15 14.8K
11:15 18.15 18.15 18.11 18.11 22.1K
11:20 18.11 18.11 18.09 18.09 53.7K
11:25 18.09 18.11 18.07 18.08 19.0K
13:00 18.11 18.11 18.06 18.09 34.3K
13:05 18.10 18.11 18.07 18.07 20.7K
13:10 18.07 18.08 18.05 18.05 40.6K
13:15 18.05 18.08 18.04 18.08 15.6K
13:20 18.08 18.12 18.05 18.08 13.5K
13:25 18.08 18.12 18.08 18.11 3.3K
13:30 18.12 18.12 18.11 18.11 10.0K
13:35 18.13 18.17 18.11 18.16 13.8K
13:40 18.18 18.22 18.17 18.22 31.9K
13:45 18.23 18.24 18.19 18.19 21.2K
13:50 18.19 18.19 18.15 18.16 14.6K
13:55 18.15 18.20 18.15 18.17 17.5K
14:00 18.17 18.20 18.16 18.16 17.2K
14:05 18.16 18.19 18.16 18.18 9.5K
14:10 18.18 18.21 18.16 18.21 11.5K
14:15 18.20 18.23 18.18 18.20 6.5K
14:20 18.22 18.23 18.21 18.21 12.9K
14:25 18.21 18.23 18.19 18.19 24.5K
14:30 18.20 18.21 18.19 18.20 9.7K
14:35 18.20 18.23 18.20 18.23 18.1K
14:40 18.23 18.25 18.21 18.25 39.9K
14:45 18.26 18.38 18.26 18.36 66.3K
14:50 18.36 18.36 18.34 18.34 58.3K
14:55 18.34 18.34 18.31 18.32 33.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available