Chengdu Lihang Tech

603261
🏛️ china →
20.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.50 18.50 17.56 17.90 637.6K
09:35 17.89 18.40 17.89 18.08 219.5K
09:40 18.08 18.12 17.98 18.02 136.4K
09:45 18.02 18.42 18.00 18.22 174.7K
09:50 18.24 18.40 18.23 18.29 63.8K
09:55 18.29 18.39 18.28 18.31 42.6K
10:00 18.32 18.35 18.17 18.30 78.6K
10:05 18.29 18.30 18.14 18.15 64.6K
10:10 18.15 18.17 18.11 18.14 55.1K
10:15 18.13 18.24 18.11 18.19 55.5K
10:20 18.19 18.19 18.11 18.13 54.8K
10:25 18.11 18.16 18.09 18.09 58.2K
10:30 18.13 18.17 18.09 18.09 45.7K
10:35 18.08 18.20 18.07 18.18 32.6K
10:40 18.18 18.31 18.18 18.28 38.8K
10:45 18.30 18.47 18.25 18.31 83.4K
10:50 18.30 18.30 18.21 18.29 14.3K
10:55 18.28 18.29 18.25 18.26 22.9K
11:00 18.26 18.28 18.25 18.28 11.0K
11:05 18.30 18.31 18.23 18.23 20.1K
11:10 18.22 18.26 18.22 18.26 10.6K
11:15 18.23 18.33 18.23 18.31 23.6K
11:20 18.30 18.32 18.29 18.29 8.7K
11:25 18.28 18.30 18.26 18.30 14.4K
13:00 18.30 18.35 18.30 18.32 25.5K
13:05 18.31 18.31 18.24 18.26 30.3K
13:10 18.24 18.27 18.21 18.23 19.2K
13:15 18.26 18.47 18.26 18.31 47.5K
13:20 18.35 18.35 18.29 18.30 13.6K
13:25 18.30 18.32 18.28 18.28 12.3K
13:30 18.29 18.33 18.27 18.33 23.0K
13:35 18.32 18.43 18.29 18.43 27.9K
13:40 18.43 18.52 18.41 18.44 50.6K
13:45 18.44 18.50 18.41 18.44 93.0K
13:50 18.45 18.49 18.44 18.49 33.7K
13:55 18.48 18.48 18.42 18.45 40.2K
14:00 18.45 18.45 18.34 18.37 8.5K
14:05 18.36 18.36 18.34 18.36 26.8K
14:10 18.36 18.36 18.35 18.35 17.0K
14:15 18.34 18.35 18.30 18.31 36.3K
14:20 18.31 18.33 18.02 18.07 176.4K
14:25 18.10 18.23 18.06 18.18 19.9K
14:30 18.15 18.19 18.15 18.16 30.1K
14:35 18.15 18.17 18.15 18.15 52.1K
14:40 18.15 18.16 18.13 18.15 78.7K
14:45 18.15 18.15 18.06 18.09 75.9K
14:50 18.09 18.12 18.07 18.11 106.8K
14:55 18.12 18.14 18.10 18.14 48.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available