Chengdu Lihang Tech

603261
🏛️ china →
20.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.21 17.38 17.19 17.36 216.5K
09:35 17.36 17.39 17.22 17.22 145.8K
09:40 17.22 17.23 17.13 17.13 81.6K
09:45 17.14 17.22 17.13 17.16 71.6K
09:50 17.17 17.22 17.17 17.20 23.1K
09:55 17.20 17.22 17.17 17.22 74.5K
10:00 17.22 17.30 17.20 17.24 47.1K
10:05 17.24 17.25 17.21 17.22 25.1K
10:10 17.21 17.21 17.16 17.16 34.9K
10:15 17.16 17.20 17.16 17.16 17.6K
10:20 17.16 17.16 17.11 17.12 59.4K
10:25 17.11 17.14 17.11 17.14 25.7K
10:30 17.14 17.14 17.10 17.10 76.4K
10:35 17.08 17.08 17.01 17.04 137.4K
10:40 17.04 17.07 17.04 17.07 24.4K
10:45 17.07 17.08 17.05 17.08 23.5K
10:50 17.08 17.08 17.03 17.04 20.0K
10:55 17.04 17.05 17.01 17.03 30.4K
11:00 17.02 17.02 17.00 17.01 32.0K
11:05 17.01 17.03 17.00 17.03 39.4K
11:10 17.04 17.04 16.96 16.96 54.0K
11:15 16.96 16.98 16.94 16.96 20.9K
11:20 16.96 17.02 16.96 16.99 14.6K
11:25 16.99 17.00 16.97 16.99 18.8K
13:00 17.01 17.04 17.00 17.00 30.3K
13:05 17.02 17.04 17.02 17.03 23.4K
13:10 17.03 17.04 17.02 17.02 34.2K
13:15 17.02 17.09 17.02 17.06 39.0K
13:20 17.06 17.07 17.04 17.07 12.9K
13:25 17.07 17.09 17.06 17.07 15.1K
13:30 17.07 17.09 17.06 17.06 25.1K
13:35 17.06 17.07 17.04 17.05 30.6K
13:40 17.05 17.05 17.01 17.02 41.8K
13:45 17.02 17.03 17.00 17.02 16.2K
13:50 17.02 17.02 17.00 17.00 31.9K
13:55 17.00 17.01 16.98 16.98 32.2K
14:00 17.00 17.00 16.97 16.97 26.0K
14:05 16.97 16.97 16.92 16.93 77.6K
14:10 16.95 16.95 16.92 16.93 15.1K
14:15 16.94 16.97 16.93 16.96 22.6K
14:20 16.97 16.98 16.96 16.97 21.1K
14:25 16.97 17.02 16.97 17.02 77.3K
14:30 17.02 17.09 17.02 17.08 75.3K
14:35 17.07 17.14 17.07 17.12 65.4K
14:40 17.12 17.13 17.10 17.12 38.7K
14:45 17.11 17.11 17.05 17.05 50.6K
14:50 17.04 17.04 16.99 17.01 94.9K
14:55 17.01 17.04 17.00 17.01 70.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available