Chengdu Lihang Tech

603261
🏛️ china →
20.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.33 16.48 16.12 16.48 189.7K
09:35 16.48 16.48 16.31 16.32 113.9K
09:40 16.32 16.36 16.18 16.21 77.2K
09:45 16.22 16.29 16.14 16.14 54.7K
09:50 16.14 16.20 16.13 16.19 42.5K
09:55 16.19 16.29 16.18 16.27 53.4K
10:00 16.29 16.30 16.22 16.26 75.0K
10:05 16.27 16.29 16.21 16.21 27.3K
10:10 16.21 16.24 16.18 16.22 38.4K
10:15 16.22 16.24 16.21 16.22 31.7K
10:20 16.23 16.24 16.15 16.18 66.6K
10:25 16.19 16.19 16.14 16.15 36.2K
10:30 16.15 16.22 16.15 16.21 27.2K
10:35 16.22 16.23 16.18 16.18 20.2K
10:40 16.19 16.19 16.14 16.15 28.7K
10:45 16.17 16.17 16.15 16.17 17.6K
10:50 16.17 16.18 16.17 16.18 27.0K
10:55 16.18 16.21 16.18 16.20 15.3K
11:00 16.20 16.27 16.20 16.26 16.9K
11:05 16.27 16.30 16.26 16.28 26.4K
11:10 16.29 16.30 16.26 16.28 11.8K
11:15 16.26 16.29 16.26 16.27 17.3K
11:20 16.27 16.27 16.25 16.25 29.3K
11:25 16.25 16.31 16.25 16.30 23.1K
13:00 16.31 16.35 16.25 16.25 60.3K
13:05 16.31 16.41 16.27 16.27 59.0K
13:10 16.35 16.37 16.29 16.29 30.3K
13:15 16.29 16.35 16.29 16.30 41.8K
13:20 16.29 16.32 16.28 16.30 11.6K
13:25 16.28 16.31 16.28 16.29 15.3K
13:30 16.29 16.30 16.26 16.26 13.2K
13:35 16.26 16.28 16.26 16.26 8.2K
13:40 16.26 16.27 16.26 16.26 5.1K
13:45 16.26 16.28 16.25 16.28 17.2K
13:50 16.27 16.30 16.27 16.29 12.4K
13:55 16.29 16.30 16.26 16.26 32.3K
14:00 16.26 16.27 16.24 16.24 44.3K
14:05 16.26 16.27 16.22 16.22 15.3K
14:10 16.21 16.24 16.21 16.24 12.7K
14:15 16.22 16.25 16.22 16.25 13.3K
14:20 16.24 16.25 16.24 16.24 43.7K
14:25 16.24 16.25 16.24 16.25 8.8K
14:30 16.25 16.26 16.22 16.23 24.3K
14:35 16.23 16.23 16.20 16.21 25.4K
14:40 16.22 16.22 16.20 16.20 59.7K
14:45 16.21 16.21 16.19 16.20 59.8K
14:50 16.20 16.21 16.16 16.16 125.3K
14:55 16.17 16.17 16.14 16.15 77.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available