Chengdu Lihang Tech

603261
🏛️ china →
20.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.80 19.54 18.80 19.54 1,187.3K
09:35 19.54 19.54 19.54 19.54 164.2K
09:40 19.54 19.54 19.54 19.54 28.4K
09:45 19.54 19.54 19.54 19.54 35.9K
09:50 19.54 19.54 19.54 19.54 9.2K
09:55 19.54 19.54 19.54 19.54 25.3K
10:00 19.54 19.54 19.54 19.54 3.9K
10:05 19.54 19.54 19.54 19.54 13.6K
10:10 19.54 19.54 19.54 19.54 11.6K
10:15 19.54 19.54 19.54 19.54 20.2K
10:20 19.54 19.54 19.54 19.54 16.8K
10:25 19.54 19.54 19.54 19.54 1.8K
10:30 19.54 19.54 19.54 19.54 19.2K
10:35 19.54 19.54 19.54 19.54 5.2K
10:40 19.54 19.54 19.54 19.54 2.7K
10:45 19.54 19.54 19.54 19.54 5.3K
10:50 19.54 19.54 19.54 19.54 3.1K
10:55 19.54 19.54 19.54 19.54 1.7K
11:00 19.54 19.54 19.54 19.54 3.0K
11:05 19.54 19.54 19.54 19.54 1.6K
11:10 19.54 19.54 19.54 19.54 7.0K
11:15 19.54 19.54 19.54 19.54 1.8K
11:20 19.54 19.54 19.54 19.54 1.2K
11:25 19.54 19.54 19.54 19.54 0.4K
13:00 19.54 19.54 19.54 19.54 15.8K
13:10 19.54 19.54 19.54 19.54 0.9K
13:15 19.54 19.54 19.54 19.54 0.5K
13:20 19.54 19.54 19.54 19.54 20.7K
13:25 19.54 19.54 19.54 19.54 1.2K
13:30 19.54 19.54 19.54 19.54 2.0K
13:35 19.54 19.54 19.54 19.54 2.9K
13:40 19.54 19.54 19.54 19.54 0.7K
13:45 19.54 19.54 19.54 19.54 9.3K
13:50 19.54 19.54 19.54 19.54 4.4K
13:55 19.54 19.54 19.54 19.54 1.4K
14:00 19.54 19.54 19.54 19.54 0.3K
14:05 19.54 19.54 19.54 19.54 1.8K
14:10 19.54 19.54 19.54 19.54 1.4K
14:15 19.54 19.54 19.54 19.54 6.0K
14:20 19.54 19.54 19.54 19.54 2.8K
14:25 19.54 19.54 19.54 19.54 2.0K
14:30 19.54 19.54 19.54 19.54 3.1K
14:35 19.54 19.54 19.54 19.54 0.1K
14:40 19.54 19.54 19.54 19.54 3.1K
14:45 19.54 19.54 19.54 19.54 2.4K
14:50 19.54 19.54 19.54 19.54 0.9K
14:55 19.54 19.54 19.54 19.54 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available