Chengdu Lihang Tech

603261
🏛️ china →
20.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.99 18.99 18.62 18.62 508.6K
09:35 18.63 18.66 18.41 18.66 362.3K
09:40 18.67 18.88 18.67 18.87 143.3K
09:45 18.86 18.86 18.68 18.70 97.3K
09:50 18.70 18.74 18.69 18.70 59.7K
09:55 18.71 18.76 18.70 18.71 29.3K
10:00 18.71 18.74 18.66 18.66 66.7K
10:05 18.66 18.66 18.45 18.47 128.3K
10:10 18.46 18.48 18.35 18.48 186.4K
10:15 18.47 18.50 18.41 18.41 57.5K
10:20 18.40 18.41 18.24 18.30 186.8K
10:25 18.33 18.33 18.27 18.27 94.4K
10:30 18.27 18.28 18.18 18.20 214.7K
10:35 18.19 18.28 18.18 18.25 88.7K
10:40 18.27 18.28 18.26 18.27 44.1K
10:45 18.28 18.29 18.19 18.20 60.3K
10:50 18.21 18.22 18.18 18.19 89.6K
10:55 18.19 18.29 18.18 18.27 66.2K
11:00 18.27 18.29 18.23 18.29 13.4K
11:05 18.28 18.28 18.24 18.24 15.5K
11:10 18.24 18.27 18.23 18.26 14.1K
11:15 18.27 18.36 18.26 18.31 52.0K
11:20 18.31 18.31 18.26 18.28 30.2K
11:25 18.28 18.29 18.26 18.27 4.8K
13:00 18.28 18.29 18.22 18.29 36.1K
13:05 18.29 18.29 18.23 18.23 17.8K
13:10 18.23 18.25 18.21 18.21 24.3K
13:15 18.21 18.24 18.19 18.20 70.8K
13:20 18.20 18.23 18.20 18.21 14.7K
13:25 18.21 18.22 18.20 18.20 35.4K
13:30 18.20 18.21 18.18 18.18 173.6K
13:35 18.18 18.20 18.18 18.20 69.6K
13:40 18.19 18.20 18.18 18.18 87.2K
13:45 18.18 18.18 18.18 18.18 27.2K
13:50 18.18 18.20 18.18 18.19 9.4K
13:55 18.18 18.19 18.18 18.18 11.8K
14:00 18.18 18.19 18.18 18.18 30.3K
14:05 18.18 18.18 18.18 18.18 5.1K
14:10 18.18 18.18 18.18 18.18 5.5K
14:15 18.18 18.18 18.18 18.18 4.7K
14:20 18.18 18.20 18.18 18.20 85.5K
14:25 18.21 18.28 18.20 18.21 29.6K
14:30 18.21 18.23 18.20 18.20 21.5K
14:35 18.20 18.21 18.18 18.18 42.1K
14:40 18.19 18.21 18.18 18.19 25.9K
14:45 18.20 18.31 18.19 18.29 50.3K
14:50 18.29 18.45 18.28 18.38 108.3K
14:55 18.37 18.37 18.32 18.32 77.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available