Chengdu Lihang Tech

603261
🏛️ china →
20.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.40 18.46 18.34 18.44 258.8K
09:35 18.44 18.84 18.44 18.66 275.6K
09:40 18.66 18.75 18.57 18.68 114.0K
09:45 18.68 18.75 18.67 18.67 97.4K
09:50 18.74 18.87 18.70 18.77 156.4K
09:55 18.79 18.82 18.75 18.80 98.3K
10:00 18.80 18.80 18.73 18.74 53.6K
10:05 18.73 18.74 18.66 18.71 60.6K
10:10 18.73 18.73 18.58 18.60 101.3K
10:15 18.60 18.70 18.53 18.59 133.4K
10:20 18.59 18.71 18.59 18.61 29.9K
10:25 18.66 18.75 18.66 18.70 31.2K
10:30 18.73 18.73 18.71 18.71 22.1K
10:35 18.71 18.80 18.67 18.77 40.4K
10:40 18.77 18.77 18.72 18.76 10.3K
10:45 18.75 18.87 18.75 18.84 73.0K
10:50 18.84 18.84 18.80 18.80 11.8K
10:55 18.79 18.81 18.78 18.79 11.7K
11:00 18.78 18.78 18.73 18.74 18.3K
11:05 18.73 18.74 18.73 18.74 4.1K
11:10 18.73 18.80 18.73 18.76 24.1K
11:15 18.77 18.77 18.63 18.65 35.1K
11:20 18.65 18.66 18.59 18.59 40.6K
11:25 18.59 18.74 18.59 18.73 63.3K
13:00 18.69 18.72 18.67 18.69 25.4K
13:05 18.68 18.69 18.66 18.67 15.7K
13:10 18.68 18.69 18.66 18.66 16.8K
13:15 18.67 18.67 18.63 18.64 19.8K
13:20 18.63 18.64 18.61 18.64 34.3K
13:25 18.64 18.73 18.64 18.73 23.4K
13:30 18.74 18.76 18.74 18.74 23.4K
13:35 18.76 18.84 18.76 18.78 45.7K
13:40 18.77 18.77 18.72 18.72 26.8K
13:45 18.72 18.74 18.71 18.71 2.1K
13:50 18.72 18.72 18.66 18.66 25.0K
13:55 18.66 18.69 18.62 18.62 29.3K
14:00 18.60 18.61 18.49 18.51 165.7K
14:05 18.56 18.61 18.54 18.58 40.5K
14:10 18.58 18.58 18.55 18.57 23.8K
14:15 18.57 18.60 18.54 18.60 27.3K
14:20 18.57 18.60 18.54 18.56 16.0K
14:25 18.54 18.55 18.48 18.51 39.4K
14:30 18.50 18.52 18.45 18.48 70.5K
14:35 18.48 18.55 18.46 18.55 22.7K
14:40 18.58 18.63 18.56 18.58 57.7K
14:45 18.58 18.64 18.58 18.63 44.2K
14:50 18.65 18.67 18.59 18.64 90.9K
14:55 18.60 18.64 18.60 18.62 24.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available