Chengdu Lihang Tech

603261
🏛️ china →
20.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.16 19.18 18.90 18.94 218.9K
09:35 18.93 19.05 18.93 19.01 69.8K
09:40 19.00 19.13 18.97 19.13 69.3K
09:45 19.15 19.34 19.13 19.20 74.4K
09:50 19.20 19.20 19.01 19.03 44.9K
09:55 19.03 19.04 18.98 18.98 83.5K
10:00 18.98 19.02 18.97 19.00 23.6K
10:05 19.00 19.02 18.99 19.02 19.6K
10:10 19.03 19.11 19.01 19.11 59.1K
10:15 19.09 19.12 19.02 19.12 36.1K
10:20 19.12 19.28 19.12 19.24 101.8K
10:25 19.22 19.22 19.16 19.16 16.8K
10:30 19.20 19.30 19.20 19.23 24.6K
10:35 19.22 19.24 19.09 19.09 50.8K
10:40 19.09 19.11 19.05 19.05 58.3K
10:45 19.12 19.12 19.00 19.02 50.3K
10:50 19.02 19.05 18.92 18.93 103.4K
10:55 18.97 18.97 18.88 18.88 72.2K
11:00 18.83 18.88 18.78 18.78 130.8K
11:05 18.80 18.81 18.78 18.80 40.0K
11:10 18.80 18.80 18.70 18.76 79.9K
11:15 18.75 18.76 18.73 18.73 25.0K
11:20 18.72 18.84 18.71 18.80 67.8K
11:25 18.80 18.80 18.71 18.79 39.6K
13:00 18.79 18.79 18.72 18.72 46.4K
13:05 18.71 18.73 18.70 18.71 52.4K
13:10 18.71 18.71 18.63 18.69 101.2K
13:15 18.64 18.64 18.62 18.62 27.9K
13:20 18.63 18.64 18.60 18.60 38.6K
13:25 18.60 18.64 18.60 18.64 30.1K
13:30 18.66 18.68 18.65 18.65 20.2K
13:35 18.63 18.63 18.62 18.63 11.5K
13:40 18.62 18.62 18.58 18.59 40.8K
13:45 18.59 18.62 18.55 18.55 35.6K
13:50 18.56 18.62 18.56 18.62 17.6K
13:55 18.63 18.72 18.63 18.63 22.2K
14:00 18.62 18.62 18.58 18.58 21.9K
14:05 18.57 18.57 18.56 18.56 8.4K
14:10 18.56 18.57 18.51 18.51 61.1K
14:15 18.51 18.51 18.47 18.47 38.6K
14:20 18.47 18.53 18.46 18.53 47.9K
14:25 18.53 18.55 18.52 18.54 26.9K
14:30 18.54 18.54 18.49 18.49 39.7K
14:35 18.50 18.50 18.47 18.50 44.4K
14:40 18.53 18.53 18.50 18.51 14.4K
14:45 18.51 18.51 18.44 18.44 77.4K
14:50 18.44 18.44 18.38 18.40 63.8K
14:55 18.40 18.50 18.40 18.50 35.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available