Chengdu Lihang Tech

603261
🏛️ china →
20.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.46 18.65 18.41 18.65 168.3K
09:35 18.65 18.68 18.40 18.40 138.9K
09:40 18.38 18.38 18.12 18.21 127.4K
09:45 18.20 18.29 18.20 18.29 51.1K
09:50 18.28 18.32 18.23 18.30 63.2K
09:55 18.30 18.44 18.30 18.44 43.0K
10:00 18.42 18.44 18.30 18.35 42.7K
10:05 18.35 18.36 18.26 18.29 49.5K
10:10 18.27 18.28 18.25 18.25 28.9K
10:15 18.25 18.29 18.20 18.22 23.1K
10:20 18.22 18.28 18.21 18.23 17.6K
10:25 18.20 18.27 18.20 18.23 49.9K
10:30 18.23 18.29 18.23 18.29 25.1K
10:35 18.29 18.29 18.28 18.28 12.9K
10:40 18.28 18.28 18.26 18.28 11.5K
10:45 18.28 18.29 18.27 18.27 11.8K
10:50 18.29 18.33 18.28 18.28 27.7K
10:55 18.28 18.31 18.26 18.28 14.1K
11:00 18.28 18.33 18.28 18.30 6.3K
11:05 18.33 18.33 18.29 18.30 11.7K
11:10 18.29 18.30 18.29 18.29 12.9K
11:15 18.28 18.38 18.26 18.35 50.0K
11:20 18.34 18.35 18.30 18.32 7.0K
11:25 18.31 18.31 18.27 18.27 17.9K
13:00 18.28 18.28 18.21 18.22 44.3K
13:05 18.23 18.23 18.20 18.20 25.8K
13:10 18.20 18.23 18.19 18.23 13.3K
13:15 18.24 18.25 18.24 18.25 3.0K
13:20 18.26 18.28 18.26 18.28 7.8K
13:25 18.28 18.28 18.23 18.24 15.1K
13:30 18.24 18.24 18.22 18.22 9.4K
13:35 18.24 18.26 18.24 18.25 4.3K
13:40 18.25 18.25 18.20 18.20 24.4K
13:45 18.19 18.19 18.17 18.17 44.0K
13:50 18.17 18.20 18.17 18.19 11.3K
13:55 18.20 18.20 18.13 18.15 53.6K
14:00 18.14 18.15 17.95 17.97 136.7K
14:05 17.99 17.99 17.86 17.86 84.8K
14:10 17.86 17.95 17.84 17.85 68.3K
14:15 17.86 17.86 17.81 17.85 47.3K
14:20 17.85 17.89 17.82 17.82 43.1K
14:25 17.82 17.86 17.80 17.81 81.0K
14:30 17.81 17.84 17.77 17.81 38.4K
14:35 17.81 17.82 17.74 17.79 31.7K
14:40 17.79 17.90 17.78 17.90 32.5K
14:45 17.90 17.90 17.81 17.83 13.4K
14:50 17.81 17.91 17.80 17.90 34.7K
14:55 17.85 17.86 17.82 17.82 78.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available