Chengdu Lihang Tech

603261
🏛️ china →
20.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.87 18.19 17.87 18.10 205.4K
09:35 18.02 18.16 18.02 18.13 79.6K
09:40 18.11 18.13 18.06 18.11 65.7K
09:45 18.14 18.19 18.12 18.14 79.4K
09:50 18.10 18.12 18.05 18.07 46.5K
09:55 18.07 18.10 18.00 18.05 42.2K
10:00 18.05 18.10 18.03 18.10 21.5K
10:05 18.07 18.07 18.03 18.05 25.2K
10:10 18.05 18.12 18.05 18.10 11.5K
10:15 18.12 18.12 18.06 18.06 26.8K
10:20 18.06 18.08 18.02 18.02 27.4K
10:25 18.03 18.08 18.03 18.07 12.9K
10:30 18.07 18.07 18.04 18.05 13.4K
10:35 18.06 18.06 18.03 18.03 46.5K
10:40 18.03 18.03 17.92 17.93 43.9K
10:45 17.92 17.99 17.91 17.92 45.4K
10:50 17.93 17.94 17.88 17.90 19.1K
10:55 17.90 17.95 17.88 17.92 41.3K
11:00 17.92 17.92 17.85 17.85 33.7K
11:05 17.85 17.92 17.84 17.92 51.1K
11:10 17.90 17.95 17.90 17.90 15.0K
11:15 17.88 17.90 17.80 17.80 56.7K
11:20 17.80 17.81 17.76 17.76 26.2K
11:25 17.76 17.79 17.75 17.78 21.9K
13:00 17.78 17.78 17.72 17.77 47.2K
13:05 17.76 17.92 17.76 17.92 28.2K
13:10 17.92 18.05 17.91 18.05 32.8K
13:15 18.08 18.08 18.00 18.04 32.8K
13:20 18.04 18.10 18.03 18.09 34.1K
13:25 18.07 18.08 18.03 18.04 9.9K
13:30 18.03 18.04 18.03 18.04 4.1K
13:35 18.04 18.06 18.04 18.06 9.6K
13:40 18.07 18.13 18.07 18.09 39.3K
13:45 18.09 18.10 18.09 18.09 7.3K
13:50 18.11 18.14 18.07 18.07 23.7K
13:55 18.07 18.08 18.00 18.01 63.5K
14:00 18.03 18.15 18.03 18.12 41.0K
14:05 18.14 18.18 18.14 18.17 53.5K
14:10 18.17 18.18 18.10 18.10 18.7K
14:15 18.08 18.14 18.08 18.14 10.8K
14:20 18.14 18.15 18.11 18.13 7.6K
14:25 18.13 18.13 18.11 18.13 10.4K
14:30 18.13 18.15 18.13 18.15 10.5K
14:35 18.14 18.20 18.14 18.20 81.8K
14:40 18.20 18.25 18.20 18.25 35.7K
14:45 18.25 18.29 18.25 18.28 70.3K
14:50 18.28 18.33 18.26 18.27 62.1K
14:55 18.27 18.32 18.26 18.32 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available