Chengdu Lihang Tech

603261
🏛️ china →
20.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.21 18.32 18.05 18.11 155.8K
09:35 18.10 18.14 18.02 18.07 79.0K
09:40 18.09 18.14 18.02 18.14 116.1K
09:45 18.12 18.17 18.09 18.12 84.0K
09:50 18.11 18.15 18.09 18.12 48.2K
09:55 18.12 18.18 18.11 18.18 44.5K
10:00 18.19 18.26 18.18 18.21 37.7K
10:05 18.22 18.22 18.14 18.14 38.5K
10:10 18.15 18.19 18.15 18.19 19.0K
10:15 18.19 18.22 18.17 18.18 10.9K
10:20 18.17 18.19 18.15 18.17 20.9K
10:25 18.17 18.17 18.10 18.17 56.7K
10:30 18.17 18.23 18.17 18.23 14.8K
10:35 18.23 18.23 18.20 18.20 12.6K
10:40 18.19 18.23 18.19 18.22 11.1K
10:45 18.23 18.37 18.21 18.31 30.7K
10:50 18.31 18.32 18.29 18.30 10.2K
10:55 18.29 18.33 18.28 18.33 32.2K
11:00 18.32 18.34 18.29 18.29 38.2K
11:05 18.29 18.29 18.23 18.26 47.3K
11:10 18.26 18.26 18.19 18.22 30.0K
11:15 18.23 18.23 18.18 18.18 45.0K
11:20 18.19 18.19 18.15 18.15 23.7K
11:25 18.15 18.15 18.11 18.11 34.4K
13:00 18.11 18.15 18.11 18.15 19.0K
13:05 18.15 18.21 18.15 18.20 7.3K
13:10 18.19 18.21 18.19 18.20 13.4K
13:15 18.20 18.21 18.19 18.19 17.4K
13:20 18.19 18.19 18.12 18.17 6.6K
13:25 18.17 18.17 18.12 18.15 9.5K
13:30 18.15 18.19 18.15 18.17 9.5K
13:35 18.16 18.24 18.16 18.24 22.9K
13:40 18.24 18.24 18.18 18.18 7.9K
13:45 18.18 18.19 18.18 18.18 11.6K
13:50 18.20 18.20 18.18 18.18 8.1K
13:55 18.18 18.20 18.17 18.17 9.0K
14:00 18.18 18.26 18.18 18.26 51.1K
14:05 18.28 18.52 18.21 18.43 143.2K
14:10 18.43 18.49 18.41 18.41 36.5K
14:15 18.41 18.46 18.41 18.46 23.1K
14:20 18.46 18.50 18.42 18.50 48.0K
14:25 18.50 18.51 18.44 18.49 24.9K
14:30 18.48 18.48 18.44 18.44 19.4K
14:35 18.44 18.45 18.39 18.45 23.4K
14:40 18.44 18.45 18.42 18.42 32.4K
14:45 18.41 18.45 18.41 18.42 24.6K
14:50 18.42 18.42 18.39 18.40 31.1K
14:55 18.40 18.43 18.39 18.39 27.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available