Chengdu Lihang Tech

603261
🏛️ china →
20.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.81 19.05 18.81 18.90 196.6K
09:35 18.91 19.00 18.88 18.92 77.4K
09:40 18.92 19.17 18.90 19.17 139.4K
09:45 19.20 19.36 19.16 19.31 230.9K
09:50 19.34 19.38 19.24 19.25 93.8K
09:55 19.24 19.28 19.19 19.26 53.7K
10:00 19.28 19.28 19.22 19.22 29.5K
10:05 19.22 19.22 19.16 19.16 56.6K
10:10 19.16 19.16 19.13 19.15 32.2K
10:15 19.17 19.20 19.14 19.15 40.0K
10:20 19.15 19.16 19.02 19.05 88.7K
10:25 19.03 19.08 19.03 19.03 12.4K
10:30 19.03 19.08 19.03 19.05 33.6K
10:35 19.08 19.14 19.06 19.10 22.8K
10:40 19.09 19.09 19.07 19.08 12.8K
10:45 19.10 19.12 19.08 19.12 30.7K
10:50 19.10 19.12 19.08 19.12 29.2K
10:55 19.12 19.14 19.10 19.14 41.3K
11:00 19.15 19.22 19.15 19.22 26.6K
11:05 19.22 19.22 19.13 19.13 24.9K
11:10 19.13 19.15 19.13 19.15 7.7K
11:15 19.15 19.20 19.15 19.15 17.2K
11:20 19.15 19.30 19.15 19.30 68.6K
11:25 19.30 19.32 19.28 19.31 34.9K
13:00 19.30 19.40 19.28 19.40 133.2K
13:05 19.40 19.62 19.37 19.62 328.7K
13:10 19.62 19.62 19.62 19.62 86.1K
13:15 19.62 19.62 19.62 19.62 39.2K
13:20 19.62 19.62 19.59 19.59 356.8K
13:25 19.60 19.62 19.59 19.62 76.2K
13:30 19.62 19.62 19.62 19.62 196.1K
13:35 19.62 19.62 19.62 19.62 83.4K
13:40 19.62 19.62 19.62 19.62 47.5K
13:45 19.62 19.62 19.62 19.62 1.9K
13:50 19.62 19.62 19.62 19.62 5.6K
13:55 19.62 19.62 19.62 19.62 6.5K
14:00 19.62 19.62 19.62 19.62 7.5K
14:05 19.62 19.62 19.62 19.62 0.5K
14:10 19.62 19.62 19.62 19.62 3.7K
14:15 19.62 19.62 19.62 19.62 2.0K
14:20 19.62 19.62 19.62 19.62 5.9K
14:25 19.62 19.62 19.62 19.62 1.6K
14:30 19.62 19.62 19.62 19.62 1.3K
14:35 19.62 19.62 19.62 19.62 0.1K
14:45 19.62 19.62 19.62 19.62 2.1K
14:50 19.62 19.62 19.62 19.62 2.2K
14:55 19.62 19.62 19.62 19.62 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available