Chengdu Lihang Tech

603261
🏛️ china →
20.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.86 20.52 19.86 20.17 749.9K
09:35 20.20 20.23 20.07 20.20 232.5K
09:40 20.15 20.23 20.12 20.17 113.7K
09:45 20.17 20.20 19.91 19.97 150.8K
09:50 19.98 20.14 19.97 20.14 132.4K
09:55 20.14 20.14 20.00 20.03 142.2K
10:00 20.02 20.14 20.01 20.12 95.0K
10:05 20.12 20.12 20.03 20.03 37.1K
10:10 20.03 20.08 20.00 20.02 142.9K
10:15 20.03 20.04 19.95 19.95 71.1K
10:20 19.93 19.95 19.62 19.70 154.3K
10:25 19.71 19.83 19.70 19.71 57.1K
10:30 19.71 19.71 19.60 19.60 70.2K
10:35 19.60 19.61 19.43 19.46 142.1K
10:40 19.45 19.69 19.45 19.69 97.3K
10:45 19.68 19.69 19.61 19.67 77.4K
10:50 19.67 19.67 19.62 19.63 18.7K
10:55 19.63 19.66 19.63 19.65 19.4K
11:00 19.66 19.66 19.64 19.66 14.4K
11:05 19.67 19.70 19.66 19.68 20.5K
11:10 19.68 19.69 19.66 19.68 24.5K
11:15 19.69 19.69 19.53 19.65 42.2K
11:20 19.61 19.61 19.59 19.61 31.8K
11:25 19.61 19.64 19.59 19.63 54.0K
13:00 19.66 19.68 19.61 19.63 36.4K
13:05 19.66 19.81 19.64 19.70 23.9K
13:10 19.77 19.78 19.69 19.78 15.4K
13:15 19.78 19.84 19.77 19.84 11.0K
13:20 19.84 19.84 19.78 19.78 26.4K
13:25 19.76 19.78 19.75 19.77 5.5K
13:30 19.75 19.75 19.63 19.64 16.1K
13:35 19.64 19.69 19.64 19.69 4.7K
13:40 19.69 19.70 19.65 19.70 7.1K
13:45 19.70 19.70 19.63 19.64 27.8K
13:50 19.64 19.67 19.61 19.61 22.1K
13:55 19.61 19.65 19.60 19.65 31.2K
14:00 19.66 19.66 19.62 19.65 16.8K
14:05 19.64 19.65 19.63 19.65 15.8K
14:10 19.66 19.67 19.62 19.63 22.3K
14:15 19.63 19.67 19.62 19.65 11.8K
14:20 19.67 19.67 19.64 19.65 4.0K
14:25 19.65 19.67 19.63 19.67 31.4K
14:30 19.68 19.78 19.68 19.73 10.6K
14:35 19.73 19.77 19.70 19.73 25.0K
14:40 19.72 19.75 19.65 19.66 57.7K
14:45 19.66 19.67 19.64 19.64 29.7K
14:50 19.64 19.75 19.64 19.70 64.6K
14:55 19.68 19.72 19.67 19.68 69.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available