Chengdu Lihang Tech

603261
🏛️ china →
20.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.44 19.69 19.44 19.51 211.9K
09:35 19.51 19.58 19.46 19.54 120.6K
09:40 19.53 19.55 19.47 19.52 80.7K
09:45 19.50 19.65 19.50 19.65 63.0K
09:50 19.63 19.80 19.63 19.76 87.5K
09:55 19.80 19.91 19.72 19.85 108.2K
10:00 19.91 19.93 19.75 19.79 120.7K
10:05 19.80 19.83 19.80 19.80 36.9K
10:10 19.81 19.91 19.79 19.91 50.8K
10:15 19.91 20.37 19.89 20.29 204.7K
10:20 20.26 20.60 20.22 20.43 291.4K
10:25 20.41 20.43 20.38 20.40 53.6K
10:30 20.41 20.42 20.31 20.42 94.1K
10:35 20.40 20.41 20.30 20.30 15.6K
10:40 20.29 20.29 20.21 20.21 45.0K
10:45 20.21 20.27 20.13 20.13 71.2K
10:50 20.13 20.20 20.13 20.17 59.7K
10:55 20.17 20.18 20.09 20.09 42.9K
11:00 20.10 20.15 20.09 20.15 16.5K
11:05 20.14 20.18 20.14 20.18 24.5K
11:10 20.18 20.19 20.16 20.18 23.9K
11:15 20.17 20.20 20.17 20.18 8.7K
11:20 20.18 20.18 20.11 20.13 30.8K
11:25 20.13 20.14 20.11 20.14 6.8K
13:00 20.16 20.18 20.10 20.13 25.5K
13:05 20.13 20.18 20.13 20.18 3.8K
13:10 20.16 20.20 20.15 20.17 14.1K
13:15 20.17 20.17 19.99 20.05 92.2K
13:20 20.05 20.05 20.00 20.01 29.7K
13:25 20.01 20.01 19.88 19.97 49.8K
13:30 19.92 19.97 19.91 19.94 11.6K
13:35 19.94 19.94 19.81 19.85 44.7K
13:40 19.90 19.96 19.86 19.90 12.7K
13:45 19.98 19.98 19.90 19.91 14.7K
13:50 19.91 19.91 19.76 19.78 28.8K
13:55 19.78 19.78 19.76 19.78 8.2K
14:00 19.78 19.80 19.73 19.73 37.2K
14:05 19.74 19.90 19.73 19.90 25.1K
14:10 19.89 19.90 19.85 19.89 37.2K
14:15 19.89 19.95 19.86 19.88 23.0K
14:20 19.88 19.98 19.87 19.98 14.5K
14:25 19.99 20.00 19.78 19.78 97.6K
14:30 19.78 20.02 19.76 20.01 120.9K
14:35 20.07 20.07 20.00 20.03 43.4K
14:40 20.00 20.06 20.00 20.05 17.4K
14:45 20.06 20.06 20.02 20.06 24.8K
14:50 20.05 20.12 20.02 20.11 84.7K
14:55 20.15 20.24 20.15 20.24 73.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available