Chengdu Lihang Tech

603261
🏛️ china →
20.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.29 20.64 20.02 20.59 201.8K
09:35 20.61 20.68 20.40 20.50 127.9K
09:40 20.50 20.77 20.50 20.61 149.9K
09:45 20.63 20.67 20.60 20.66 61.2K
09:50 20.66 20.66 20.42 20.42 21.5K
09:55 20.43 20.49 20.36 20.36 23.3K
10:00 20.36 20.40 20.35 20.39 60.5K
10:05 20.37 20.39 20.25 20.33 57.8K
10:10 20.33 20.45 20.33 20.45 18.5K
10:15 20.45 20.45 20.30 20.37 47.8K
10:20 20.37 20.42 20.35 20.35 6.6K
10:25 20.37 20.38 20.35 20.35 35.1K
10:30 20.36 20.38 20.33 20.33 28.3K
10:35 20.32 20.38 20.31 20.34 19.6K
10:40 20.37 20.38 20.37 20.38 4.0K
10:45 20.38 20.44 20.38 20.40 37.6K
10:50 20.40 20.46 20.36 20.36 23.6K
10:55 20.36 20.44 20.22 20.23 89.1K
11:00 20.25 20.38 20.25 20.27 40.6K
11:05 20.26 20.27 20.23 20.23 21.1K
11:10 20.23 20.41 20.23 20.26 10.8K
11:15 20.25 20.25 20.11 20.16 140.4K
11:20 20.26 20.26 20.15 20.15 16.8K
11:25 20.13 20.18 20.13 20.18 59.8K
13:00 20.20 20.25 20.17 20.17 30.7K
13:05 20.22 20.25 20.22 20.24 12.3K
13:10 20.24 20.24 20.16 20.22 7.6K
13:15 20.18 20.22 20.13 20.17 26.9K
13:20 20.20 20.22 20.16 20.16 10.3K
13:25 20.16 20.16 20.06 20.10 56.3K
13:30 20.10 20.19 20.10 20.13 17.6K
13:35 20.13 20.18 20.13 20.17 3.8K
13:40 20.17 20.17 20.14 20.14 7.6K
13:45 20.13 20.14 20.10 20.10 24.6K
13:50 20.10 20.11 20.03 20.11 45.8K
13:55 20.12 20.18 20.11 20.16 13.5K
14:00 20.16 20.20 20.14 20.20 14.7K
14:05 20.20 20.29 20.17 20.25 17.4K
14:10 20.25 20.26 20.17 20.20 8.7K
14:15 20.20 20.20 20.17 20.18 8.9K
14:20 20.17 20.17 20.16 20.17 44.1K
14:25 20.18 20.20 20.18 20.20 8.1K
14:30 20.19 20.22 20.19 20.22 17.2K
14:35 20.21 20.26 20.19 20.19 35.6K
14:40 20.17 20.23 20.15 20.21 19.2K
14:45 20.24 20.39 20.24 20.32 52.3K
14:50 20.31 20.41 20.21 20.40 106.2K
14:55 20.38 20.50 20.34 20.47 242.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available