Chengdu Lihang Tech

603261
🏛️ china →
20.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.45 20.60 20.30 20.42 113.8K
09:35 20.41 20.58 20.41 20.50 94.5K
09:40 20.50 20.65 20.50 20.65 60.1K
09:45 20.65 20.66 20.58 20.58 62.9K
09:50 20.58 20.86 20.58 20.82 138.7K
09:55 20.85 20.85 20.50 20.50 122.8K
10:00 20.60 20.62 20.50 20.60 79.6K
10:05 20.60 20.63 20.55 20.63 44.5K
10:10 20.64 20.69 20.64 20.66 14.1K
10:15 20.67 20.73 20.66 20.69 63.8K
10:20 20.67 20.73 20.66 20.72 45.8K
10:25 20.72 20.72 20.68 20.72 2.0K
10:30 20.70 20.72 20.68 20.70 10.4K
10:35 20.69 20.70 20.67 20.69 23.6K
10:40 20.69 20.70 20.67 20.68 11.4K
10:45 20.67 20.69 20.67 20.69 9.0K
10:50 20.68 20.69 20.66 20.67 48.1K
10:55 20.66 20.69 20.66 20.68 10.2K
11:00 20.68 20.69 20.66 20.67 12.8K
11:05 20.67 20.68 20.66 20.67 6.7K
11:10 20.68 20.69 20.66 20.68 18.1K
11:15 20.68 20.68 20.66 20.66 10.2K
11:20 20.68 20.68 20.66 20.68 11.5K
11:25 20.67 20.67 20.66 20.66 3.1K
13:00 20.66 20.66 20.53 20.58 74.7K
13:05 20.60 20.65 20.60 20.60 6.0K
13:10 20.60 20.62 20.59 20.61 14.5K
13:15 20.62 20.62 20.54 20.57 27.1K
13:20 20.57 20.57 20.48 20.49 59.7K
13:25 20.48 20.53 20.47 20.53 29.9K
13:30 20.52 20.55 20.52 20.52 15.0K
13:35 20.51 20.52 20.51 20.51 14.5K
13:40 20.51 20.51 20.47 20.47 15.2K
13:45 20.48 20.49 20.47 20.48 14.0K
13:50 20.48 20.52 20.48 20.51 14.4K
13:55 20.52 20.53 20.50 20.53 6.9K
14:00 20.54 20.58 20.54 20.56 8.5K
14:05 20.57 20.57 20.55 20.55 12.0K
14:10 20.55 20.57 20.55 20.55 10.7K
14:15 20.56 20.58 20.56 20.57 12.8K
14:20 20.57 20.58 20.57 20.58 37.2K
14:25 20.57 20.60 20.57 20.60 21.4K
14:30 20.59 20.63 20.58 20.63 36.7K
14:35 20.63 20.68 20.62 20.62 31.0K
14:40 20.68 20.78 20.64 20.76 54.2K
14:45 20.77 20.80 20.76 20.79 78.6K
14:50 20.78 20.84 20.75 20.83 71.6K
14:55 20.83 20.86 20.82 20.83 69.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available