20.58
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.92 | 19.99 | 19.85 | 19.88 | 99.7K |
| 09:35 | 19.87 | 20.13 | 19.86 | 20.10 | 100.4K |
| 09:40 | 20.09 | 20.11 | 20.00 | 20.06 | 70.2K |
| 09:45 | 20.06 | 20.07 | 20.03 | 20.03 | 21.6K |
| 09:50 | 20.02 | 20.15 | 20.01 | 20.08 | 77.2K |
| 09:55 | 20.05 | 20.08 | 20.01 | 20.01 | 38.0K |
| 10:00 | 20.01 | 20.01 | 19.95 | 19.99 | 39.5K |
| 10:05 | 19.99 | 20.03 | 19.97 | 20.03 | 27.4K |
| 10:10 | 20.02 | 20.02 | 19.97 | 19.97 | 37.5K |
| 10:15 | 19.98 | 19.99 | 19.96 | 19.96 | 20.6K |
| 10:20 | 19.97 | 20.00 | 19.96 | 19.97 | 34.1K |
| 10:25 | 20.00 | 20.00 | 19.97 | 19.97 | 2.6K |
| 10:30 | 19.98 | 20.00 | 19.98 | 19.99 | 14.0K |
| 10:35 | 19.98 | 19.99 | 19.96 | 19.96 | 20.5K |
| 10:40 | 19.99 | 20.10 | 19.97 | 20.10 | 62.5K |
| 10:45 | 20.07 | 20.10 | 20.02 | 20.02 | 13.2K |
| 10:50 | 20.02 | 20.02 | 20.02 | 20.02 | 3.2K |
| 10:55 | 20.03 | 20.07 | 20.03 | 20.07 | 2.7K |
| 11:00 | 20.08 | 20.08 | 20.03 | 20.03 | 13.4K |
| 11:05 | 20.02 | 20.02 | 20.02 | 20.02 | 0.4K |
| 11:10 | 20.07 | 20.21 | 20.06 | 20.21 | 65.1K |
| 11:15 | 20.21 | 20.21 | 20.14 | 20.21 | 40.9K |
| 11:20 | 20.21 | 20.30 | 20.20 | 20.20 | 45.9K |
| 11:25 | 20.21 | 20.22 | 20.10 | 20.10 | 32.7K |
| 13:00 | 20.13 | 20.13 | 20.07 | 20.07 | 6.6K |
| 13:05 | 20.07 | 20.07 | 20.05 | 20.05 | 5.6K |
| 13:10 | 20.04 | 20.04 | 20.03 | 20.03 | 14.3K |
| 13:15 | 20.07 | 20.07 | 20.00 | 20.05 | 22.4K |
| 13:20 | 20.01 | 20.03 | 19.98 | 19.98 | 13.2K |
| 13:25 | 19.99 | 20.00 | 19.95 | 19.98 | 42.5K |
| 13:30 | 19.98 | 19.98 | 19.96 | 19.98 | 11.6K |
| 13:35 | 19.99 | 20.01 | 19.98 | 19.98 | 10.9K |
| 13:40 | 19.98 | 20.00 | 19.96 | 19.98 | 20.6K |
| 13:45 | 19.99 | 20.03 | 19.99 | 20.03 | 11.8K |
| 13:50 | 20.00 | 20.03 | 20.00 | 20.00 | 34.3K |
| 13:55 | 19.98 | 19.98 | 19.88 | 19.88 | 99.6K |
| 14:00 | 19.89 | 19.92 | 19.89 | 19.92 | 17.4K |
| 14:05 | 19.92 | 19.92 | 19.90 | 19.90 | 58.9K |
| 14:10 | 19.90 | 19.93 | 19.90 | 19.93 | 25.2K |
| 14:15 | 19.93 | 19.94 | 19.92 | 19.94 | 19.7K |
| 14:20 | 19.93 | 19.96 | 19.93 | 19.96 | 23.2K |
| 14:25 | 19.94 | 19.95 | 19.92 | 19.92 | 14.5K |
| 14:30 | 19.92 | 19.95 | 19.90 | 19.90 | 60.0K |
| 14:35 | 19.90 | 19.92 | 19.89 | 19.91 | 22.8K |
| 14:40 | 19.90 | 19.91 | 19.87 | 19.87 | 52.9K |
| 14:45 | 19.87 | 19.89 | 19.85 | 19.87 | 34.3K |
| 14:50 | 19.85 | 19.87 | 19.83 | 19.87 | 28.1K |
| 14:55 | 19.87 | 19.87 | 19.85 | 19.85 | 16.0K |