Chengdu Lihang Tech

603261
🏛️ china →
20.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.91 20.05 19.85 20.00 118.4K
09:35 20.00 20.05 19.95 20.04 62.0K
09:40 20.02 20.04 19.96 19.98 38.4K
09:45 19.99 19.99 19.86 19.86 88.1K
09:50 19.85 19.90 19.85 19.89 43.5K
09:55 19.87 19.90 19.87 19.89 11.8K
10:00 19.89 19.90 19.88 19.88 14.8K
10:05 19.88 19.88 19.86 19.86 10.3K
10:10 19.86 19.88 19.86 19.86 14.5K
10:15 19.85 19.93 19.85 19.93 27.5K
10:20 19.96 19.96 19.85 19.94 39.0K
10:25 19.92 19.92 19.83 19.83 19.2K
10:30 19.83 19.85 19.83 19.85 8.5K
10:35 19.84 19.86 19.82 19.85 22.4K
10:40 19.85 19.85 19.82 19.82 20.2K
10:45 19.83 19.83 19.82 19.82 5.7K
10:50 19.82 19.82 19.78 19.79 26.6K
10:55 19.79 19.82 19.79 19.82 20.8K
11:00 19.82 19.82 19.80 19.81 33.4K
11:05 19.81 19.82 19.81 19.82 9.0K
11:10 19.81 19.82 19.80 19.80 12.7K
11:15 19.80 19.80 19.79 19.79 21.7K
11:20 19.79 19.79 19.76 19.78 52.6K
11:25 19.78 19.78 19.73 19.74 18.8K
13:00 19.74 19.79 19.74 19.76 15.6K
13:05 19.76 19.77 19.76 19.76 6.6K
13:10 19.76 19.79 19.76 19.79 10.0K
13:15 19.79 19.79 19.79 19.79 1.7K
13:20 19.79 19.80 19.78 19.80 0.7K
13:25 19.80 19.80 19.79 19.79 12.9K
13:30 19.79 19.79 19.73 19.73 23.2K
13:35 19.72 19.73 19.67 19.69 28.9K
13:40 19.69 19.70 19.65 19.65 32.2K
13:45 19.64 19.67 19.61 19.64 56.6K
13:50 19.68 19.70 19.65 19.66 12.1K
13:55 19.65 19.68 19.59 19.60 57.6K
14:00 19.64 19.72 19.60 19.72 25.1K
14:05 19.74 19.79 19.74 19.77 15.0K
14:10 19.75 19.79 19.73 19.78 12.6K
14:15 19.77 19.83 19.71 19.83 30.5K
14:20 19.82 19.85 19.82 19.85 12.6K
14:25 19.85 19.85 19.76 19.76 12.5K
14:30 19.76 19.76 19.71 19.74 12.1K
14:35 19.75 19.75 19.75 19.75 3.1K
14:40 19.75 19.76 19.75 19.76 7.5K
14:45 19.74 19.78 19.70 19.77 20.6K
14:50 19.72 19.77 19.72 19.75 17.7K
14:55 19.74 19.76 19.74 19.76 8.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available