Chengdu Lihang Tech

603261
🏛️ china →
20.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.60 19.60 19.29 19.35 162.3K
09:35 19.35 19.49 19.34 19.48 37.5K
09:40 19.48 19.60 19.43 19.55 37.5K
09:45 19.54 19.56 19.49 19.51 17.2K
09:50 19.51 19.54 19.48 19.50 56.0K
09:55 19.50 19.53 19.47 19.49 47.0K
10:00 19.49 19.55 19.49 19.49 13.8K
10:05 19.49 19.49 19.40 19.40 54.2K
10:10 19.43 19.43 19.38 19.38 60.1K
10:15 19.43 19.46 19.38 19.46 38.0K
10:20 19.42 19.42 19.37 19.37 29.7K
10:25 19.36 19.43 19.32 19.36 55.0K
10:30 19.38 19.42 19.36 19.38 15.0K
10:35 19.41 19.43 19.40 19.40 44.9K
10:40 19.30 19.48 19.30 19.38 71.8K
10:45 19.38 19.43 19.38 19.41 2.3K
10:50 19.40 19.41 19.38 19.40 29.9K
10:55 19.40 19.42 19.39 19.39 11.2K
11:00 19.40 19.43 19.40 19.41 15.4K
11:05 19.46 19.54 19.39 19.45 82.2K
11:10 19.45 19.48 19.43 19.48 10.6K
11:15 19.43 19.49 19.43 19.49 1.4K
11:20 19.49 19.49 19.43 19.43 20.5K
11:25 19.41 19.44 19.41 19.44 5.6K
13:00 19.44 19.45 19.38 19.39 76.6K
13:05 19.40 19.40 19.40 19.40 3.1K
13:10 19.41 19.44 19.40 19.40 16.9K
13:15 19.40 19.60 19.39 19.60 60.9K
13:20 19.65 19.70 19.57 19.63 54.6K
13:25 19.59 19.69 19.58 19.68 18.8K
13:30 19.68 19.68 19.61 19.61 5.7K
13:35 19.61 19.62 19.54 19.54 9.4K
13:40 19.52 19.54 19.52 19.53 15.3K
13:45 19.53 19.57 19.53 19.55 9.3K
13:50 19.56 19.56 19.54 19.56 13.0K
13:55 19.53 19.53 19.48 19.50 10.5K
14:00 19.52 19.52 19.48 19.48 5.0K
14:05 19.50 19.50 19.50 19.50 0.3K
14:10 19.50 19.52 19.50 19.52 2.2K
14:15 19.52 19.53 19.51 19.53 4.9K
14:20 19.50 19.50 19.50 19.50 1.9K
14:25 19.52 19.52 19.50 19.50 5.3K
14:30 19.50 19.50 19.48 19.49 11.8K
14:35 19.52 19.53 19.50 19.50 23.6K
14:40 19.49 19.51 19.49 19.51 10.4K
14:45 19.54 19.54 19.51 19.52 14.3K
14:50 19.53 19.56 19.53 19.56 29.3K
14:55 19.55 19.56 19.55 19.56 10.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available